US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
036570
NCSoft036570
248.500,00$165,33
-0,40 %-$0,66
248.500,00
-0,40 %
$165,33$169,33
332570
PS Electronics332570
6.110,00$4,06
+9,30 %+$0,34
6.110,00
+9,30 %
$3,93$4,15
271560
Orion271560
137.100,00$91,21
+1,18 %+$1,06
137.100,00
+1,18 %
$91,21$95,14
023530
Lotte Shopping023530
155.300,00$103,32
-1,95 %-$2,06
155.300,00
-1,95 %
$103,32$107,45
019210
YG-1019210
22.500,00$14,97
+1,35 %+$0,19
22.500,00
+1,35 %
$14,80$15,53
103590
Iljin Electric103590
66.200,00$44,04
+6,26 %+$2,59
66.200,00
+6,26 %
$43,64$44,77
183300
Komico183300
83.300,00$55,42
+9,74 %+$4,92
83.300,00
+9,74 %
$50,83$55,48
356860
TLB356860
75.200,00$50,03
+9,46 %+$4,32
75.200,00
+9,46 %
$47,63$51,29
064760
TCK064760
232.000,00$154,36
+2,65 %+$3,99
232.000,00
+2,65 %
$147,70$157,68
001450
Hyundai Marine & Fire Insurance001450
38.150,00$25,38
+5,82 %+$1,39
38.150,00
+5,82 %
$25,01$25,98
144960
New Power Plasma144960
9.560,00$6,36
+15,59 %+$0,85
9.560,00
+15,59 %
$5,84$6,47
357780
Soulbrain357780
311.500,00$207,25
+5,59 %+$10,97
311.500,00
+5,59 %
$201,93$212,91
069960
Hyundai Department Store069960
167.100,00$111,17
-0,29 %-$0,33
167.100,00
-0,29 %
$110,91$113,24
010130
Korea Zinc010130
1.043.000,00$693,95
+3,98 %+$26,61
1.043.000,00
+3,98 %
$693,95$721,23
000100
Yuhan Corporation000100
68.500,00$45,57
+1,63 %+$0,73
68.500,00
+1,63 %
$45,57$46,70
004020
Hyundai Steel004020
26.900,00$17,89
+3,46 %+$0,59
26.900,00
+3,46 %
$17,89$18,26
071970
HD Hyundai Marine Engine071970
61.600,00$40,98
+13,02 %+$4,72
61.600,00
+13,02 %
$38,25$41,65
330860
Nepes Ark330860
39.750,00$26,44
+14,06 %+$3,26
39.750,00
+14,06 %
$22,85$27,21
112610
CS Wind112610
39.850,00$26,51
+1,65 %+$0,43
39.850,00
+1,65 %
$26,28$26,81
005290
Dongjin Semichem005290
47.150,00$31,37
+9,39 %+$2,69
47.150,00
+9,39 %
$30,17$31,70