Último precio de XAUUSD

-0,41%$3 982,58
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
BLSH
BLSH
Cerrado
Bullish Inc.
23,36€20,58
-6,33%
23,36-6,33%
€20,51€22,49
TDOC
TDOC
Cerrado
Teladoc Health Inc
7,76€6,84
+1,17%
7,76+1,17%
€6,65€7,10
PTON
PTON
Cerrado
Peloton Interactive Inc
5,71€5,03
+5,35%
5,71+5,35%
€4,72€5,09
BAX
BAX
Cerrado
Baxter International Inc.
21,04€18,53
+4,67%
21,04+4,67%
€17,27€18,53
AIA
AIA 01299.HKAIA
72,17€63,57
-1,70%
72,17-1,70%
€63,35€65,55
MARA
MARA
Cerrado
Marathon Digital
14,25€12,55
-0,34%
14,25-0,34%
€11,86€13,30
LI
LI
Cerrado
Li Auto
12,42€10,94
+0,16%
12,42+0,16%
€10,91€11,24
GPRO
GPRO
Cerrado
GoPro Inc
0,70€0,60
-2,77%
0,70-2,77%
€0,60€0,70
TME
TME
Cerrado
Tencent Music
8,17€7,20
-0,24%
8,17-0,24%
€7,18€7,33
CITIC
CITIC 00267.HKCITIC
11,71€10,31
-2,57%
11,71-2,57%
€10,30€11,10
SBP
SBP GROUP 01177.HKSBP
4,21€3,71
-4,10%
4,21-4,10%
€3,70€4,03
SKHYNIX
SK Hynix Inc.
Cerrado
SKHYNIX
2 896 000€2 550 797
+13,34%
2 896 000+13,34%
€2 250 444€2 575 459
GPN
GPN
Cerrado
Global Payments Inc
67,05€59,06
+4,40%
67,05+4,40%
€56,00€59,26
A
A
Cerrado
Agilent Technologies Inc
131,24€115,60
+3,55%
131,24+3,55%
€110,50€116,56
SKSQUARE
SK Square Co., Ltd.
Cerrado
SKSQUARE
1 896 000€1 669 997
+3,49%
1 896 000+3,49%
€1 534 354€1 850 561
CLX
CLX
Cerrado
Clorox Company
95,31€83,95
+2,91%
95,31+2,91%
€79,64€85,85
PPG
PPG
Cerrado
PPG Industries Inc.
121,05€106,62
+2,66%
121,05+2,66%
€103,34€107,11
ECL
ECL
Cerrado
Ecolab Inc.
275,57€242,72
+2,63%
275,57+2,63%
€235,69€246,05
ADSK
ADSK
Cerrado
Autodesk, Inc.
192,39€169,46
+1,86%
192,39+1,86%
€163,28€171,44
TER
TER
Cerrado
Teradyne, Inc.
425,18€374,50
+1,45%
425,18+1,45%
€362,08€402,00