Último precio de XAUUSD

-0,52%$3 978,38
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FAST
FAST
Cerrado
Fastenal Co.
46,24€40,73
+1,44%
46,24+1,44%
€40,00€41,15
COF
COF
Cerrado
Capital One Financial Corporation
200,13€176,27
+1,27%
200,13+1,27%
€173,10€179,08
DAVE
DAVE
Cerrado
Dave Inc
320,90€282,60
+1,26%
320,90+1,26%
€265,90€299,18
MDLZ
MDLZ
Cerrado
Mondelez International Inc
61,67€54,32
+1,08%
61,67+1,08%
€52,34€54,72
AEP
AEP
Cerrado
American Electric Power Inc
134,86€118,78
+1,02%
134,86+1,02%
€112,00€118,78
OMC
OMC
Cerrado
Omnicom Group
73,73€64,94
+0,82%
73,73+0,82%
€62,75€65,03
ROK
ROK
Cerrado
Rockwell Automation Inc.
460,00€405,00
+0,75%
460,00+0,75%
€401,10€421,40
CFG
CFG
Cerrado
Citizens Financial Group
69,36€61,09
+0,65%
69,36+0,65%
€58,81€61,49
LIN
LIN
Cerrado
Linde plc
515,18€453,77
+0,57%
515,18+0,57%
€450,87€459,30
ROP
ROP
Cerrado
Roper Technologies Inc
331,06€291,60
+0,47%
331,06+0,47%
€282,31€292,93
NSC
NSC
Cerrado
Norfolk Southern Corp
303,62€267,43
+0,46%
303,62+0,46%
€263,40€270,73
LQD
LQD
Cerrado
iShares iBoxx $ Investment Grade Corporate Bond ETF
109,30€96,30
+0,45%
109,30+0,45%
€95,56€96,42
TJX
TJX
Cerrado
TJX Companies Inc
165,18€145,49
+0,43%
165,18+0,43%
€143,72€146,10
CVS
CVS
Cerrado
CVS Health Corporation
101,88€89,74
+0,42%
101,88+0,42%
€86,50€90,51
DIA
DIA
Cerrado
SPDR Dow Jones Industrial Average ETF Trust
517,52€455,83
+0,18%
517,52+0,18%
€453,40€459,64
Z
Z
Cerrado
Zillow Group Inc
30,51€26,87
+0,13%
30,51+0,13%
€26,61€28,34
ROST
ROST
Cerrado
Ross Stores
227,10€200,00
+0,07%
227,10+0,07%
€198,95€206,53
SNPS
SNPS
Cerrado
Synopsys
466,00€410,00
+0,04%
466,00+0,04%
€403,00€418,13
ABT
ABT
Cerrado
Abbott Laboratories
90,32€79,55
-0,01%
90,32-0,01%
€76,87€81,60
MTCH
MTCH
Cerrado
Match Group Inc.
35,26€31,06
-0,08%
35,26-0,08%
€30,81€31,66