Último precio de US500

-1,13%$7 395,86
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
SPCX
SPCXSpaceX
161,74€141,43
+4,61%+€6,23
161,74
+4,61%
€135,19€143,24
MU
MUMicron Technology, Inc.
1 059,34€926,29
-12,53%-€132,79
1 059,34
-12,53%
€924,07€1 059,10
SNDK
SNDKSandisk Corporation
1 956,12€1 710,43
-13,94%-€277,08
1 956,12
-13,94%
€1 708,18€2 025,00
NVDA
NVDANvidia Corp
201,67€176,34
-3,30%-€6,00
201,67
-3,30%
€175,54€182,42
TSLA
TSLATesla, Inc.
381,50€333,60
-5,81%-€20,58
381,50
-5,81%
€333,30€355,13
INTC
INTCIntel Corp
133,15€116,43
-5,47%-€6,74
133,15
-5,47%
€116,20€123,17
AAPL
AAPLApple Inc.
298,85€261,31
+0,69%+€1,80
298,85
+0,69%
€259,51€262,80
MSFT
MSFTMicrosoft Corp
373,84€326,89
+1,79%+€5,75
373,84
+1,79%
€321,13€329,01
GOOGL
GOOGLAlphabet Inc. Class A
346,62€303,08
-0,88%-€2,72
346,62
-0,88%
€302,04€305,80
AMD
AMDAdvanced Micro Devices
519,86€454,57
-5,76%-€27,81
519,86
-5,76%
€452,83€482,38
AMZN
AMZNAmazon.Com Inc
235,32€205,76
+1,08%+€2,21
235,32
+1,08%
€203,55€206,95
MRVL
MRVLMarvell Technology, Inc.
278,80€243,80
-9,44%-€25,42
278,80
-9,44%
€242,95€269,20
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
440,58€385,24
-5,78%-€23,65
440,58
-5,78%
€383,64€408,89
AVGO
AVGOBroadcom Inc.
382,02€334,04
-2,55%-€8,76
382,02
-2,55%
€331,80€345,24
WDC
WDCWestern Digital Corp.
668,80€584,80
-8,70%-€55,80
668,80
-8,70%
€575,39€642,00
GOOG
GOOGAlphabet Inc. Class C Capital Stock
346,03€302,57
-0,75%-€2,31
346,03
-0,75%
€301,62€304,88
AMAT
AMATApplied Materials Inc
586,18€512,56
-8,45%-€47,31
586,18
-8,45%
€506,82€559,87
META
METAMeta Platforms, Inc. Class A
564,02€493,18
+0,03%+€0,16
564,02
+0,03%
€492,58€499,90
ASML
ASMLASML Holding NV
1 774,40€1 551,50
-8,04%-€135,79
1 774,40
-8,04%
€1 550,80€1 687,32
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
278,35€243,39
-1,87%-€4,66
278,35
-1,87%
€241,20€253,87