ETF d'actions : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
VIXY Fermer ProShares VIX Short-Term Futures ETF	22,59€19,83	+0,40 %+€0,08	22,59 +0,40 %	€19,77€20,16	Trader
VMBS Fermer Vanguard Mortgage-Backed Securities ETF	46,98€41,25	+0,03 %+€0,02	46,98 +0,03 %	€41,25€41,31	Trader
PDBC Fermer Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	15,85€13,92	-1,52 %-€0,22	15,85 -1,52 %	€13,89€13,94	Trader
SPAB Fermer State Street SPDR Portfolio Aggregate Bond ETF	25,61€22,49	+0,07 %+€0,02	25,61 +0,07 %	€22,47€22,49	Trader
SPLB Fermer State Street SPDR Portfolio Long Term Corporate Bond ETF	22,54€19,79	-0,06 %-€0,02	22,54 -0,06 %	€19,80€19,81	Trader
SIL Fermer Global X Silver Miners ETF (NEW)	78,36€68,80	+1,65 %+€1,12	78,36 +1,65 %	€68,70€70,02	Trader
AVLV Fermer Avantis U.S. Large Cap Value ETF	90,89€79,80	-0,65 %-€0,50	90,89 -0,65 %	€79,74€80,33	Trader
XMMO Fermer Invesco S&P MidCap Momentum ETF	166,91€146,55	-2,39 %-€3,60	166,91 -2,39 %	€146,50€148,60	Trader
GPIQ Fermer Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF	57,31€50,32	-0,89 %-€0,46	57,31 -0,89 %	€50,12€50,59	Trader
PYLD Fermer PIMCO Multi Sector Bond Active ETF	26,54€23,30	+0,07 %+€0,02	26,54 +0,07 %	€23,30€23,32	Trader
VTIP Fermer Vanguard Short-Term Inflation-Protected Securities Index Fund	50,24€44,11	+0,10 %+€0,05	50,24 +0,10 %	€44,09€44,11	Trader
FEZ Fermer State Street SPDR EURO STOXX 50 ETF	67,15€58,96	-0,68 %-€0,40	67,15 -0,68 %	€58,87€59,17	Trader
XSD Fermer State Street SPDR S&P Semiconductor ETF	572,96€503,06	-4,19 %-€22,03	572,96 -4,19 %	€500,00€508,28	Trader
VFH Fermer Vanguard Financials ETF	131,72€115,65	+0,53 %+€0,60	131,72 +0,53 %	€114,91€115,97	Trader
COWZ Fermer Pacer US Cash Cows 100 ETF	63,02€55,33	+1,36 %+€0,75	63,02 +1,36 %	€55,18€55,42	Trader
PLTU Fermer Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF	23,67€20,78	+10,50 %+€1,98	23,67 +10,50 %	€19,99€20,94	Trader
IDEV Fermer iShares Core MSCI International Developed Markets ETF	88,17€77,41	-0,45 %-€0,40	88,17 -0,45 %	€77,29€77,73	Trader
SCHP Fermer Schwab U.S. TIPS ETF	26,56€23,32	+0,16 %+€0,04	26,56 +0,16 %	€23,30€23,33	Trader
CHAT Fermer Roundhill Generative AI & Technology ETF	93,70€82,30	-4,02 %-€3,45	93,70 -4,02 %	€82,03€83,02	Trader
IQLT Fermer iShares MSCI Intl Quality Factor ETF	48,71€42,77	-0,48 %-€0,21	48,71 -0,48 %	€42,71€42,95	Trader