Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
AIQ
AIQ
Fermer
Global X Funds Global X Artificial Intelligence & Technology ETF
63,12€55,41
-1,63 %-€0,92
63,12
-1,63 %
€55,34€56,00
INDA
INDA
Fermer
iShares MSCI India ETF
49,55€43,49
+0,24 %+€0,11
49,55
+0,24 %
€43,44€43,50
XLRE
XLRE
Fermer
State Street Real Estate Select Sector SPDR ETF
45,21€39,69
+1,39 %+€0,54
45,21
+1,39 %
€39,40€39,69
PSQ
PSQ
Fermer
ProShares Short QQQ
26,13€22,94
+1,51 %+€0,34
26,13
+1,51 %
€22,68€22,94
VTWO
VTWO
Fermer
Vanguard Russell 2000 ETF
120,35€105,64
-0,31 %-€0,33
120,35
-0,31 %
€105,21€106,22
SCHG
SCHG
Fermer
Schwab U.S. Large-Cap Growth ETF
32,83€28,82
+0,64 %+€0,18
32,83
+0,64 %
€28,65€29,00
VNQ
VNQ
Fermer
Vanguard Real Estate ETF
98,63€86,58
+1,47 %+€1,26
98,63
+1,47 %
€85,87€86,60
TSDD
TSDD
Fermer
GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
8,82€7,74
-2,32 %-€0,18
8,82
-2,32 %
€7,47€7,94
MUD
MUD
Fermer
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF
10,03€8,80
+7,61 %+€0,62
10,03
+7,61 %
€8,39€8,80
ARKG
ARKG
Fermer
ARK Genomic Revolution ETF
41,47€36,40
+3,32 %+€1,18
41,47
+3,32 %
€35,57€36,81
QQQI
QQQI
Fermer
NEOS Nasdaq 100 High Income ETF
54,61€47,94
-1,30 %-€0,63
54,61
-1,30 %
€47,94€48,46
MULL
MULL
Fermer
GraniteShares 2x Long MU Daily ETF
35,00€31,00
-96,60 %-€873,80
35,00
-96,60 %
€31,00€34,37
JNK
JNK
Fermer
State Street SPDR Bloomberg High Yield Bond ETF
96,23€84,47
-0,06 %-€0,05
96,23
-0,06 %
€84,46€84,57
EMXC
EMXC
Fermer
iShares MSCI Emerging Markets ex China ETF
100,10€87,90
-1,50 %-€1,34
100,10
-1,50 %
€87,57€88,70
SPLV
SPLV
Fermer
Invesco S&P 500 Low Volatility ETF
75,73€66,48
+1,10 %+€0,73
75,73
+1,10 %
€66,20€66,48
XLG
XLG
Fermer
Invesco S&P 500 Top 50 ETF
59,31€52,06
-0,45 %-€0,24
59,31
-0,45 %
€52,02€52,50
BND
BND
Fermer
Vanguard Total Bond Market
73,66€64,66
+0,08 %+€0,05
73,66
+0,08 %
€64,63€64,70
CIBR
CIBR
Fermer
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,35€74,92
+2,08 %+€1,54
85,35
+2,08 %
€73,70€74,92
SCHH
SCHH
Fermer
Schwab U.S. REIT ETF
24,22€21,26
+1,33 %+€0,28
24,22
+1,33 %
€21,10€21,26
ICLN
ICLN
Fermer
iShares Global Clean Energy ETF
19,48€17,10
-3,94 %-€0,70
19,48
-3,94 %
€17,10€17,50