Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
VLUE
VLUE
Fermer
iShares MSCI USA Value Factor ETF
199,78€175,37
-2,38 %-€4,28
199,78
-2,38 %
€175,37€178,32
QUAL
QUAL
Fermer
iShares MSCI USA Quality Factor ETF
213,84€187,71
+0,26 %+€0,50
213,84
+0,26 %
€187,19€188,34
VTV
VTV
Fermer
Vanguard Value ETF
218,28€191,61
-0,99 %-€1,90
218,28
-0,99 %
€191,61€192,70
JEPQ
JEPQ
Fermer
J.P. Morgan Nasdaq Equity Premium Income ETF
59,42€52,16
-1,16 %-€0,60
59,42
-1,16 %
€52,16€52,62
SPMO
SPMO
Fermer
Invesco S&P 500 Momentum ETF
154,04€135,22
-3,55 %-€4,98
154,04
-3,55 %
€135,22€137,66
ASHR
ASHR
Fermer
Xtrackers Harvest CSI 300 China A-Shares ETF
35,88€31,50
-2,23 %-€0,72
35,88
-2,23 %
€31,39€31,57
FBTC
FBTC
Fermer
Fidelity Wise Origin Bitcoin Fund
51,98€45,63
+0,93 %+€0,42
51,98
+0,93 %
€45,45€46,02
VHT
VHT
Fermer
Vanguard Health Care ETF
301,36€264,53
+2,84 %+€7,31
301,36
+2,84 %
€262,62€264,53
MCHI
MCHI
Fermer
iShares MSCI China ETF
50,48€44,31
-0,59 %-€0,30
50,48
-0,59 %
€44,09€44,36
SDS
SDS
Fermer
ProShares UltraShort S&P500
59,44€52,18
+0,98 %+€0,51
59,44
+0,98 %
€51,41€52,33
DRIP
DRIP
Fermer
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
5,32€4,67
+0,18 %+€0,01
5,32
+0,18 %
€4,61€4,71
SPYG
SPYG
Fermer
State Street SPDR Portfolio S&P 500 Growth ETF
114,79€100,76
-0,66 %-€0,68
114,79
-0,66 %
€100,69€101,72
AMDL
AMDL
Fermer
GraniteShares 2x Long AMD Daily ETF
66,63€58,49
-4,84 %-€2,98
66,63
-4,84 %
€57,46€59,15
AAPD
AAPD
Fermer
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
12,47€10,95
-2,27 %-€0,25
12,47
-2,27 %
€10,95€11,17
BIL
BIL
Fermer
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,63€80,43
+0,03 %+€0,03
91,63
+0,03 %
€80,42€80,43
UPRO
UPRO
Fermer
ProShares UltraPro S&P 500
133,39€117,09
-1,03 %-€1,20
133,39
-1,03 %
€116,08€119,21
XHB
XHB
Fermer
State Street SPDR S&P Homebuilders ETF
115,72€101,58
-0,18 %-€0,19
115,72
-0,18 %
€101,28€101,89
RWM
RWM
Fermer
ProShares Short Russell2000
13,42€11,78
+0,37 %+€0,04
13,42
+0,37 %
€11,70€11,82
COPX
COPX
Fermer
Global X Copper Miners ETF (NEW)
76,19€66,88
-0,39 %-€0,30
76,19
-0,39 %
€66,53€67,46
AMZD
AMZD
Fermer
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF
9,79€8,59
-1,50 %-€0,13
9,79
-1,50 %
€8,52€8,70