Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
CSGP Fermer CoStar Group Inc	30,25€26,56	+5,62 %+€1,41	30,25 +5,62 %	€26,09€26,72	Trader
BROS Fermer Dutch Bros Inc.	71,83€63,07	+7,85 %+€4,59	71,83 +7,85 %	€60,69€63,08	Trader
PAYX Fermer Paychex Inc	99,85€87,67	+3,23 %+€2,75	99,85 +3,23 %	€85,95€87,67	Trader
CDW Fermer CDW Corporation	133,31€117,05	+4,14 %+€4,70	133,31 +4,14 %	€112,92€117,05	Trader
MP Fermer MP Materials Corp.	53,93€47,35	-3,03 %-€1,48	53,93 -3,03 %	€46,68€48,04	Trader
CCJCameco Corporation	104,44$104,50	+0,83 % +0,05 % AH	104,44 +0,83 %	€91,07€93,01	Trader
WY Fermer Weyerhaeuser Company	25,31€22,22	-1,70 %-€0,39	25,31 -1,70 %	€22,15€22,61	Trader
MYRG Fermer MYR Group, Inc.	477,46€419,21	-2,02 %-€8,67	477,46 -2,02 %	€419,21€434,05	Trader
ROL Fermer Rollins, Inc.	43,27€37,99	+1,07 %+€0,40	43,27 +1,07 %	€37,50€38,07	Trader
EAT Fermer Brinker International, Inc.	171,65€150,71	-1,00 %-€1,54	171,65 -1,00 %	€146,07€150,71	Trader
TECK Fermer Teck Resources Limited	58,25€51,14	-1,27 %-€0,66	58,25 -1,27 %	€50,91€51,92	Trader
AGI Fermer Alamos Gold Inc. Class A Common Shares	31,30€27,50	+0,64 %+€0,20	31,30 +0,64 %	€27,50€28,07	Trader
LUMN Fermer Lumen Technologies, Inc.	8,06€7,08	-3,18 %-€0,24	8,06 -3,18 %	€7,07€7,45	Trader
ORKA Fermer Oruka Therapeutics, Inc.	90,56€79,51	+4,11 %+€3,14	90,56 +4,11 %	€75,43€79,51	Trader
APA Fermer APA Corporation	33,01€28,98	-1,22 %-€0,36	33,01 -1,22 %	€28,75€29,18	Trader
ILMN Fermer Illumina Inc	176,45€154,92	-0,67 %-€1,10	176,45 -0,67 %	€152,31€157,00	Trader
ARES Fermer Ares Management Corporation Class A	109,00€96,00	-3,08 %-€3,05	109,00 -3,08 %	€95,52€99,30	Trader
OPEN Fermer Opendoor Technologies Inc	4,35€3,82	+0,81 %+€0,04	4,35 +0,81 %	€3,74€3,82	Trader
FFIV Fermer F5, Inc.	394,27€346,17	+2,07 %+€7,05	394,27 +2,07 %	€337,30€346,35	Trader
PAAS Fermer Pan American Silver Corp.	45,46€39,91	+1,06 %+€0,42	45,46 +1,06 %	€39,83€40,70	Trader