Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
JKHY
JKHY
Fermer
Henry (Jack) & Associates
135,00€119,00
+4,91 %+€5,56
135,00
+4,91 %
€116,02€118,61
SNAP
SNAP
Fermer
Snap Inc.
4,43€3,89
+2,07 %+€0,08
4,43
+2,07 %
€3,80€3,89
CRL
CRL
Fermer
Charles River Laboratories International, Inc.
215,74€189,42
+1,42 %+€2,66
215,74
+1,42 %
€184,85€189,42
FND
FND
Fermer
Floor & Decor Holdings, Inc.
59,60€52,30
+2,15 %+€1,11
59,60
+2,15 %
€51,40€52,30
ITT
ITT
Fermer
ITT Inc.
193,06€169,51
-3,56 %-€6,26
193,06
-3,56 %
€169,35€172,87
PRIM
PRIM
Fermer
Primoris Services Corporation
93,15€81,79
-2,39 %-€2,01
93,15
-2,39 %
€81,79€85,80
PFG
PFG
Fermer
Principal Financial Group, Inc.
107,71€94,57
+2,15 %+€2,00
107,71
+2,15 %
€92,87€94,58
SE
SE
Fermer
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
91,32€80,18
+2,64 %+€2,07
91,32
+2,64 %
€77,20€80,18
DAVE
DAVE
Fermer
Dave Inc. Class A
348,59€306,06
+8,25 %+€23,35
348,59
+8,25 %
€281,00€306,06
INVH
INVH
Fermer
Invitation Homes Inc.
30,42€26,71
+1,72 %+€0,46
30,42
+1,72 %
€26,46€26,72
AWK
AWK
Fermer
American Water Works Company, Inc
132,61€116,43
+1,97 %+€2,26
132,61
+1,97 %
€114,69€116,43
SLS
SLS
Fermer
SELLAS Life Sciences Group, Inc.
12,41€10,90
+17,74 %+€1,64
12,41
+17,74 %
€10,16€10,90
TE
TE
Fermer
T1 Energy Inc.
8,21€7,21
-3,35 %-€0,25
8,21
-3,35 %
€7,20€7,52
CBRE
CBRE
Fermer
CBRE GROUP, INC.
137,41€120,65
+2,09 %+€2,48
137,41
+2,09 %
€118,99€120,65
BBY
BBY
Fermer
Best Buy Company, Inc.
77,73€68,25
+1,10 %+€0,75
77,73
+1,10 %
€68,19€68,68
SGI
SGI
Fermer
Somnigroup International Inc.
77,93€68,42
-0,83 %-€0,58
77,93
-0,83 %
€68,42€69,97
ENS
ENS
Fermer
EnerSys, Inc.
220,91€193,96
-2,56 %-€5,10
220,91
-2,56 %
€190,63€196,25
AVAV
AVAV
Fermer
AeroVironment, Inc.
138,53€121,63
+1,36 %+€1,63
138,53
+1,36 %
€121,63€125,00
WAB
WAB
Fermer
Wabtec Inc.
269,35€236,49
-4,62 %-€11,47
269,35
-4,62 %
€236,49€240,80
TRGP
TRGP
Fermer
Targa Resources Corp.
272,48€239,24
-0,33 %-€0,81
272,48
-0,33 %
€238,06€240,90