Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
DNTH Fermer Dianthus Therapeutics, Inc.	95,40€83,80	+4,05 %+€3,27	95,40 +4,05 %	€78,80€83,80	Trader
JBHT Fermer JB Hunt Transport Services Inc	280,43€246,22	+2,06 %+€4,98	280,43 +2,06 %	€242,73€246,22	Trader
KNX Fermer Knight-Swift Transportation Holdings Inc. Class A	76,61€67,26	-0,53 %-€0,37	76,61 -0,53 %	€66,95€68,00	Trader
PODD Fermer Insulet Corporation	158,16€138,86	+2,84 %+€3,84	158,16 +2,84 %	€137,27€141,09	Trader
FRO Fermer Frontline Plc	35,51€31,18	-7,64 %-€2,58	35,51 -7,64 %	€30,69€33,25	Trader
MET Fermer MetLife, Inc.	85,93€75,45	+1,51 %+€1,12	85,93 +1,51 %	€75,22€76,03	Trader
BTDR Fermer Bitdeer Technologies Group Class A Ordinary Shares	17,10€15,00	+4,20 %+€0,61	17,10 +4,20 %	€14,47€15,29	Trader
UPST Fermer Upstart Holdings, Inc.	33,59€29,49	+1,88 %+€0,54	33,59 +1,88 %	€28,40€29,49	Trader
RBC Fermer RBC Bearings Incorporated	629,98€553,12	-2,91 %-€16,60	629,98 -2,91 %	€547,47€557,17	Trader
SLAB Fermer Silicon Laboratories Inc	218,28€191,65	+0,11 %+€0,23	218,28 +0,11 %	€190,40€191,65	Trader
UNG Fermer United States Natural Gas Fund, LP Unit	11,87€10,42	+1,06 %+€0,11	11,87 +1,06 %	€10,34€10,60	Trader
NPO Fermer Enpro Inc.	378,19€332,05	-0,48 %-€1,62	378,19 -0,48 %	€324,06€332,26	Trader
IBN Fermer ICICI Bank Limited	29,52€25,92	+1,30 %+€0,33	29,52 +1,30 %	€25,65€25,94	Trader
ETR Fermer Entergy Corporation	115,95€101,80	+0,51 %+€0,52	115,95 +0,51 %	€101,66€102,15	Trader
PCVX Fermer Vaxcyte, Inc.	56,51€49,62	+5,21 %+€2,50	56,51 +5,21 %	€47,30€49,62	Trader
MAC Fermer The Macerich Company	25,83€22,68	+1,33 %+€0,30	25,83 +1,33 %	€22,08€22,79	Trader
SYF Fermer SYNCHRONY FINANCIAL	78,68€69,08	+0,18 %+€0,13	78,68 +0,18 %	€68,69€69,67	Trader
STUB Fermer StubHub Holdings, Inc.	12,40€10,90	+7,63 %+€0,77	12,40 +7,63 %	€10,49€10,90	Trader
FLS Fermer Flowserve Corporation	72,60€63,70	-3,18 %-€2,10	72,60 -3,18 %	€63,30€64,52	Trader
PBR.A Fermer Petroleo Brasileiro S.A.-Petrobras	14,68€12,89	-1,17 %-€0,16	14,68 -1,17 %	€12,88€12,94	Trader