Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TEVA
TEVA
Fermer
Teva Pharmaceutical Industries Limited American Depositary Shares
33,21€29,16
-1,16 %-€0,34
33,21
-1,16 %
€29,04€29,84
DOCS
DOCS
Fermer
Doximity, Inc.
20,86€18,32
+5,14 %+€0,90
20,86
+5,14 %
€17,76€18,32
TRI
TRI
Fermer
Thomson Reuters Corporation Common Shares
83,89€73,66
+3,56 %+€2,54
83,89
+3,56 %
€72,86€73,94
U
U
Fermer
Unity Software Inc.
28,23€24,79
+5,73 %+€1,34
28,23
+5,73 %
€23,72€24,88
PFGC
PFGC
Fermer
Performance Food Group Company
110,42€96,95
+2,91 %+€2,75
110,42
+2,91 %
€94,92€96,95
GPN
GPN
Fermer
Global Payments, Inc.
69,85€61,33
+2,47 %+€1,48
69,85
+2,47 %
€60,00€61,33
SAIA
SAIA
Fermer
Saia, Inc.
430,99€378,41
-0,62 %-€2,40
430,99
-0,62 %
€370,12€378,41
IT
IT
Fermer
Gartner, Inc.
134,94€118,48
+6,45 %+€7,18
134,94
+6,45 %
€115,33€118,49
VMI
VMI
Fermer
Valmont Industries, Inc.
568,94€499,53
-2,56 %-€13,13
568,94
-2,56 %
€496,74€505,66
ICHR
ICHR
Fermer
Ichor Holdings
93,87€82,42
-1,27 %-€1,06
93,87
-1,27 %
€78,83€82,42
LVS
LVS
Fermer
Las Vegas Sands Corp.
47,12€41,37
+1,84 %+€0,76
47,12
+1,84 %
€41,24€41,63
EHC
EHC
Fermer
Encompass Health Corporation
101,32€88,96
+1,60 %+€1,40
101,32
+1,60 %
€88,04€88,96
FNV
FNV
Fermer
Franco-Nevada Corporation
215,28€189,02
+2,47 %+€4,56
215,28
+2,47 %
€187,41€190,10
AUR
AUR
Fermer
Aurora Innovation, Inc. Class A
6,37€5,59
+1,83 %+€0,11
6,37
+1,83 %
€5,58€5,75
LEN
LEN
Fermer
Lennar Corporation Class A
93,53€82,12
-0,33 %-€0,27
93,53
-0,33 %
€81,78€83,08
COCO
COCO
Fermer
The Vita Coco Company, Inc.
73,54€64,57
-10,90 %-€8,00
73,54
-10,90 %
€64,10€71,59
OWL
OWL
Fermer
Blue Owl Capital Inc.
8,56€7,52
+0,88 %+€0,07
8,56
+0,88 %
€7,45€7,62
CZR
CZR
Fermer
Caesars Entertainment, Inc.
30,18€26,50
-0,70 %-€0,19
30,18
-0,70 %
€26,44€26,66
VIK
VIK
Fermer
Viking Holdings Ltd
103,51€90,88
+0,51 %+€0,47
103,51
+0,51 %
€90,42€92,43
CRBG
CRBG
Fermer
Corebridge Financial, Inc.
28,61€25,12
+1,67 %+€0,41
28,61
+1,67 %
€25,04€25,44