Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
SYRE Fermer Spyre Therapeutics, Inc.	87,66€76,97	-1,13 %-€0,89	87,66 -1,13 %	€75,94€78,42	Trader
NIO Fermer NIO Inc. American depositary shares, each representing one Class A ordinary share	4,85€4,26	+2,53 %+€0,11	4,85 +2,53 %	€4,17€4,26	Trader
SSRM Fermer SSR Mining Inc.	29,32€25,74	+3,05 %+€0,76	29,32 +3,05 %	€25,43€26,05	Trader
ACMR Fermer ACM Research, Inc. Class A	104,56€91,80	-2,18 %-€2,05	104,56 -2,18 %	€89,07€91,80	Trader
CTRE Fermer CareTrust REIT, Inc	40,83€35,85	+2,56 %+€0,90	40,83 +2,56 %	€35,00€35,85	Trader
UDR Fermer UDR, Inc.	39,99€35,11	+2,27 %+€0,78	39,99 +2,27 %	€34,72€35,11	Trader
TYL Fermer Tyler Technologies, Inc.	294,33€258,42	+4,70 %+€11,61	294,33 +4,70 %	€252,00€258,42	Trader
BR Fermer Broadridge Financial Solutions Inc	137,97€121,14	+1,28 %+€1,54	137,97 +1,28 %	€121,14€123,30	Trader
GVA Fermer Granite Construction Inc.	160,42€140,85	+2,36 %+€3,20	160,42 +2,36 %	€137,94€140,95	Trader
GDDY Fermer GoDaddy Inc	84,55€74,23	+6,53 %+€4,56	84,55 +6,53 %	€71,06€74,39	Trader
PHYS Fermer Sprott Physical Gold Trust	30,66€26,92	+1,17 %+€0,32	30,66 +1,17 %	€26,90€27,00	Trader
CNM Fermer Core & Main, Inc.	49,09€43,10	+1,77 %+€0,76	49,09 +1,77 %	€42,16€43,10	Trader
UEC Fermer Uranium Energy Corp.	10,67€9,37	+0,56 %+€0,05	10,67 +0,56 %	€9,17€9,37	Trader
CPB Fermer The Campbell's Company	22,79€20,01	+1,78 %+€0,40	22,79 +1,78 %	€19,60€20,01	Trader
RBRK Fermer Rubrik, Inc.	72,33€63,51	+1,84 %+€1,15	72,33 +1,84 %	€62,00€63,51	Trader
AVB Fermer AvalonBay Communities, Inc.	189,95€166,78	+2,04 %+€3,35	189,95 +2,04 %	€164,67€166,79	Trader
CF Fermer CF Industries Holding, Inc.	105,71€92,81	+0,20 %+€0,19	105,71 +0,20 %	€92,73€94,28	Trader
AGQ Fermer ProShares Ultra Silver	67,44€59,21	+3,57 %+€2,05	67,44 +3,57 %	€59,05€60,10	Trader
WST Fermer West Pharmaceutical Services, Inc.	350,71€307,92	+1,23 %+€3,76	350,71 +1,23 %	€303,02€307,92	Trader
FRSH Fermer Freshworks Inc. Class A	9,86€8,66	+7,52 %+€0,61	9,86 +7,52 %	€8,36€8,66	Trader