Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
DNN Fermer Denison Mines Corp	3,09€2,71	+0,48 %+€0,02	3,09 +0,48 %	€2,71€2,76	Trader
LCID Fermer Lucid Group, Inc.	5,94€5,22	+16,11 %+€0,73	5,94 +16,11 %	€4,64€5,22	Trader
JBS Fermer JBS N.V.	12,22€10,73	+1,57 %+€0,17	12,22 +1,57 %	€10,67€10,77	Trader
AFL Fermer Aflac Inc.	120,15€105,49	+1,63 %+€1,69	120,15 +1,63 %	€104,70€105,49	Trader
VLTO Fermer Veralto Corporation	89,71€78,77	+1,95 %+€1,51	89,71 +1,95 %	€78,10€78,88	Trader
MTRN Fermer Materion Corporation	286,78€251,79	+1,76 %+€4,37	286,78 +1,76 %	€240,18€252,14	Trader
WING Fermer Wingstop Inc	166,78€146,43	+0,93 %+€1,36	166,78 +0,93 %	€145,50€148,93	Trader
NBIX Fermer Neurocrine Biosciences Inc	168,51€147,95	+2,62 %+€3,78	168,51 +2,62 %	€146,04€148,42	Trader
MAS Fermer Masco Corporation	79,94€70,19	+0,27 %+€0,19	79,94 +0,27 %	€69,12€70,26	Trader
PCOR Fermer Procore Technologies, Inc.	41,79€36,69	+9,11 %+€3,06	41,79 +9,11 %	€34,57€36,69	Trader
DD Fermer DuPont de Nemours, Inc.	136,08€119,48	-1,26 %-€1,53	136,08 -1,26 %	€115,95€119,52	Trader
Q Fermer Qnity Electronics, Inc.	158,02€138,74	-5,72 %-€8,40	158,02 -5,72 %	€137,19€140,00	Trader
JEF Fermer Jefferies Financial Group Inc.	49,04€43,06	-6,87 %-€3,18	49,04 -6,87 %	€42,86€45,05	Trader
NWSA Fermer News Corporation Class A	25,37€22,27	+1,35 %+€0,30	25,37 +1,35 %	€22,25€22,46	Trader
GTX Fermer Garrett Motion Inc.	35,09€30,81	+0,28 %+€0,10	35,09 +0,28 %	€29,86€30,81	Trader
CHYM Fermer Chime Financial, Inc. Class A	20,25€17,78	+10,89 %+€1,75	20,25 +10,89 %	€16,52€17,85	Trader
SF Fermer Stifel Financial Corp.	69,24€60,79	-3,13 %-€1,97	69,24 -3,13 %	€60,38€60,90	Trader
TTAN Fermer ServiceTitan, Inc. Class A	69,10€60,70	+8,99 %+€5,00	69,10 +8,99 %	€57,90€60,70	Trader
LNT Fermer Alliant Energy Corporation	77,23€67,81	+1,36 %+€0,91	77,23 +1,36 %	€67,28€67,81	Trader
AMRZ Fermer Amrize Ltd	55,91€49,09	+0,12 %+€0,06	55,91 +0,12 %	€48,02€49,09	Trader