Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
CLH Fermer Clean Harbors, Inc	301,66€264,80	+0,73 %+€1,94	301,66 +0,73 %	€263,58€265,33	Trader
GIL Fermer Gildan Activewear Inc.	52,85€46,39	-1,19 %-€0,56	52,85 -1,19 %	€46,03€47,44	Trader
JAZZ Fermer Jazz Pharmaceuticals, Inc.	230,12€202,00	+1,70 %+€3,38	230,12 +1,70 %	€200,34€202,46	Trader
RH Fermer RH	159,15€139,70	-0,48 %-€0,68	159,15 -0,48 %	€136,43€139,70	Trader
EVR Fermer Evercore Inc.	341,71€299,95	-1,66 %-€5,07	341,71 -1,66 %	€294,76€301,57	Trader
BRKR Fermer Bruker Corporation	60,91€53,47	+0,04 %+€0,03	60,91 +0,04 %	€52,76€53,47	Trader
NTLA Fermer Intellia Therapeutics, Inc	16,66€14,62	+3,93 %+€0,55	16,66 +3,93 %	€14,17€14,76	Trader
CHDN Fermer Churchill Downs Inc	88,93€78,06	+5,89 %+€4,35	88,93 +5,89 %	€74,47€78,06	Trader
RYAN Fermer Ryan Specialty Holdings, Inc.	38,89€34,14	+8,19 %+€2,59	38,89 +8,19 %	€32,21€34,14	Trader
TKR Fermer The Timken Company	141,20€123,90	-1,89 %-€2,40	141,20 -1,89 %	€122,51€123,90	Trader
FTV Fermer Fortive Corporation	61,44€53,93	-0,45 %-€0,25	61,44 -0,45 %	€53,60€53,94	Trader
OHI Fermer Omega Healthcare Investors Inc.	48,07€42,20	+0,92 %+€0,39	48,07 +0,92 %	€42,09€42,49	Trader
HSBCHSBC Holdings PLC	93,78$93,75	-1,36 % -0,03 % AH	93,78 -1,36 %	€82,28€82,89	Trader
ELAN Fermer Elanco Animal Health Incorporated	24,56€21,56	+0,77 %+€0,17	24,56 +0,77 %	€21,40€21,98	Trader
SITE Fermer SiteOne Landscape Supply, Inc.	116,60€102,40	+1,32 %+€1,34	116,60 +1,32 %	€100,61€102,40	Trader
DBX Fermer Dropbox, Inc. Class A	26,65€23,39	+6,28 %+€1,39	26,65 +6,28 %	€22,30€23,39	Trader
ALHC Fermer Alignment Healthcare, Inc.	23,14€20,31	+1,89 %+€0,38	23,14 +1,89 %	€20,10€20,70	Trader
FRT Fermer Federal Realty Investment Trust	125,09€109,80	+0,47 %+€0,50	125,09 +0,47 %	€109,22€109,94	Trader
AVT Fermer Avnet, Inc.	86,37€75,82	-4,88 %-€3,90	86,37 -4,88 %	€75,82€76,97	Trader
ZBH Fermer Zimmer Biomet Holdings, Inc.	93,11€81,73	+2,36 %+€1,89	93,11 +2,36 %	€80,97€81,76	Trader