Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
GTLB
GTLB
Fermer
GitLab Inc. Class A
29,08€25,53
+5,82 %+€1,40
29,08
+5,82 %
€24,72€25,53
SOLV
SOLV
Fermer
Solventum Corporation
79,52€69,80
+2,04 %+€1,40
79,52
+2,04 %
€69,32€70,36
JBTM
JBTM
Fermer
JBT Marel Corporation
139,43€122,39
+1,24 %+€1,51
139,43
+1,24 %
€119,34€122,39
EOSE
EOSE
Fermer
Eos Energy Enterprises, Inc. Class A
5,90€5,20
-3,43 %-€0,18
5,90
-3,43 %
€5,14€5,32
SEM
SEM
Fermer
SELECT MEDICAL HOLDINGS CORP
16,54€14,52
-0,12 %-€0,02
16,54
-0,12 %
€14,52€14,55
FCN
FCN
Fermer
FTI Consulting, Inc.
150,90€132,50
+7,42 %+€9,16
150,90
+7,42 %
€126,52€132,50
ET
ET
Fermer
Energy Transfer LP Common Units representing limited partner interests
19,16€16,82
-0,02 %-€0,01
19,16
-0,02 %
€16,78€16,88
ULS
ULS
Fermer
UL Solutions Inc.
99,14€87,03
+3,45 %+€2,91
99,14
+3,45 %
€84,78€87,51
AOS
AOS
Fermer
A.O. Smith Corporation
61,72€54,18
+0,92 %+€0,50
61,72
+0,92 %
€53,70€54,68
NCNO
NCNO
Fermer
nCino, Inc.
15,63€13,72
+8,91 %+€1,12
15,63
+8,91 %
€13,15€13,72
AIT
AIT
Fermer
Applied Industrial Technologies, Inc.
337,00€296,00
-1,92 %-€5,80
337,00
-1,92 %
€294,17€298,18
RCAT
RCAT
Fermer
Red Cat Holdings, Inc.
9,30€8,20
+4,26 %+€0,33
9,30
+4,26 %
€7,97€8,23
SBSW
SBSW
Fermer
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,87€7,79
+0,91 %+€0,07
8,87
+0,91 %
€7,76€7,93
FIVE
FIVE
Fermer
Five Below, Inc.
188,26€165,25
+0,87 %+€1,44
188,26
+0,87 %
€164,61€168,23
SIVR
SIVR
Fermer
abrdn Physical Silver Shares ETF
56,12€49,26
+2,02 %+€0,98
56,12
+2,02 %
€49,13€49,56
SOUN
SOUN
Fermer
SoundHound AI, Inc. Class A
6,39€5,61
+2,97 %+€0,17
6,39
+2,97 %
€5,52€5,70
S
S
Fermer
SentinelOne, Inc.
15,88€13,94
+6,07 %+€0,80
15,88
+6,07 %
€13,46€13,94
MKTX
MKTX
Fermer
MarketAxess Holdings Inc.
112,54€98,79
+3,13 %+€3,00
112,54
+3,13 %
€97,78€99,26
SIGI
SIGI
Fermer
Selective Insurance Group
96,37€84,59
+1,96 %+€1,63
96,37
+1,96 %
€83,70€85,24
HAS
HAS
Fermer
Hasbro, Inc.
85,27€74,85
+0,47 %+€0,40
85,27
+0,47 %
€74,54€75,53