Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
LGND
LGND
Fermer
Ligand Pharmaceuticals Inc.
303,81€266,68
+2,76 %+€7,18
303,81
+2,76 %
€259,56€266,68
CMPS
CMPS
Fermer
COMPASS Pathways Plc American Depository Shares
14,83€13,02
+9,12 %+€1,09
14,83
+9,12 %
€12,26€13,07
XRAY
XRAY
Fermer
DENTSPLY SIRONA Inc.
11,02€9,67
+2,22 %+€0,21
11,02
+2,22 %
€9,53€9,78
FRPT
FRPT
Fermer
Freshpet, Inc.
57,50€50,50
+7,73 %+€3,63
57,50
+7,73 %
€48,52€50,50
TAP
TAP
Fermer
Molson Coors Beverage Company Class B
41,44€36,38
+2,24 %+€0,80
41,44
+2,24 %
€35,90€36,39
ESS
ESS
Fermer
Essex Property Trust, Inc
295,66€259,53
+3,61 %+€9,05
295,66
+3,61 %
€255,45€259,53
OPCH
OPCH
Fermer
Option Care Health, Inc.
21,75€19,09
+1,28 %+€0,25
21,75
+1,28 %
€18,79€19,09
EG
EG
Fermer
Everest Group, Ltd.
355,57€312,12
+3,67 %+€11,05
355,57
+3,67 %
€304,75€312,22
FMX
FMX
Fermer
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
128,78€113,04
+2,78 %+€3,06
128,78
+2,78 %
€111,33€113,34
H
H
Fermer
Hyatt Hotels Corporation
197,72€173,56
+0,32 %+€0,57
197,72
+0,32 %
€172,09€174,25
PNR
PNR
Fermer
Pentair plc
76,40€67,10
+0,53 %+€0,36
76,40
+0,53 %
€66,94€67,69
RXT
RXT
Fermer
Rackspace Technology, Inc.
5,97€5,24
-6,05 %-€0,34
5,97
-6,05 %
€5,06€5,57
SCCO
SCCO
Fermer
Southern Copper Corporation
171,20€150,30
-2,03 %-€3,12
171,20
-2,03 %
€149,97€155,65
AEO
AEO
Fermer
American Eagle Outfitters
17,87€15,69
-0,94 %-€0,15
17,87
-0,94 %
€15,51€15,76
HLI
HLI
Fermer
Houlihan Lokey, Inc.
138,57€121,64
+1,65 %+€1,98
138,57
+1,65 %
€118,03€121,64
ONC
ONC
Fermer
BeOne Medicines Ltd. American Depositary Shares
280,00€246,00
+1,72 %+€4,17
280,00
+1,72 %
€240,60€246,71
VNOM
VNOM
Fermer
Viper Energy, Inc. Class A
42,56€37,36
-2,26 %-€0,87
42,56
-2,26 %
€37,34€38,47
AMPX
AMPX
Fermer
Amprius Technologies, Inc.
12,91€11,33
+2,74 %+€0,31
12,91
+2,74 %
€11,16€11,46
TME
TME
Fermer
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,38€7,36
+2,88 %+€0,21
8,38
+2,88 %
€7,19€7,39
PGY
PGY
Fermer
Pagaya Technologies Ltd. Class A Ordinary Shares
15,89€13,95
+2,78 %+€0,38
15,89
+2,78 %
€13,60€14,24