Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
SYM Fermer Symbotic Inc. Class A	41,21€36,17	+0,85 %+€0,31	41,21 +0,85 %	€35,70€36,36	Trader
GLOB Fermer GLOBANT S.A.	30,02€26,35	+8,21 %+€2,00	30,02 +8,21 %	€24,99€26,35	Trader
GENI Fermer Genius Sports Limited	6,20€5,40	+13,97 %+€0,67	6,20 +13,97 %	€4,90€5,40	Trader
QRVO Fermer Qorvo, Inc.	93,80€82,30	-1,75 %-€1,47	93,80 -1,75 %	€81,50€82,86	Trader
MIR Fermer Mirion Technologies, Inc.	18,46€16,20	-0,18 %-€0,04	18,46 -0,18 %	€16,05€16,30	Trader
SEZL Fermer Sezzle Inc.	170,28€149,47	+3,98 %+€5,73	170,28 +3,98 %	€141,60€149,47	Trader
SATA Fermer Strive, Inc. Variable Rate Series A Perpetual Preferred Stock	87,78€77,05	+4,57 %+€3,37	87,78 +4,57 %	€73,00€77,05	Trader
BBAI Fermer BigBear.ai Holdings, Inc.	3,48€3,05	+2,19 %+€0,07	3,48 +2,19 %	€3,02€3,12	Trader
VELO Fermer Velo3D, Inc.	16,62€14,59	-4,42 %-€0,68	16,62 -4,42 %	€14,19€14,95	Trader
BULL Fermer Webull Corporation Class A Ordinary Shares	6,82€5,99	+4,68 %+€0,27	6,82 +4,68 %	€5,70€5,99	Trader
CPRX Fermer Catalyst Pharmaceutical Inc.	31,48€27,63	+0,15 %+€0,04	31,48 +0,15 %	€27,57€27,64	Trader
DVA Fermer DaVita Inc.	216,73€190,25	+1,56 %+€2,93	216,73 +1,56 %	€186,83€190,25	Trader
VVV Fermer Valvoline Inc.	40,20€35,30	+1,23 %+€0,43	40,20 +1,23 %	€34,49€35,30	Trader
TPL Fermer Texas Pacific Land Corporation	396,20€347,80	+1,46 %+€5,02	396,20 +1,46 %	€345,73€351,28	Trader
BPOP Fermer Popular Inc	165,94€145,66	-0,75 %-€1,11	165,94 -0,75 %	€145,64€146,70	Trader
HR Fermer Healthcare Realty Trust Incorporated	20,50€18,00	+0,88 %+€0,16	20,50 +0,88 %	€17,87€18,00	Trader
WHR Fermer Whirlpool Corp.	38,95€34,19	+3,23 %+€1,07	38,95 +3,23 %	€34,13€35,00	Trader
BTE Fermer Baytex Energy Corp.	4,00€4,00	+0,25 %+€0,01	4,00 +0,25 %	€3,45€4,00	Trader
PSKY Fermer Paramount Skydance Corporation Class B	9,60€8,40	+1,69 %+€0,14	9,60 +1,69 %	€8,39€8,58	Trader
DEO Fermer Diageo plc	83,49€73,29	+1,10 %+€0,80	83,49 +1,10 %	€72,73€73,29	Trader