Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
HLNE Fermer Hamilton Lane Incorporated Class A	77,74€68,24	+1,96 %+€1,30	77,74 +1,96 %	€66,86€68,60	Trader
MWH Fermer SOLV Energy, Inc. Class A	35,71€31,35	-3,34 %-€1,09	35,71 -3,34 %	€31,21€32,72	Trader
SEDG Fermer SolarEdge Technologies, Inc.	51,73€45,41	-0,34 %-€0,16	51,73 -0,34 %	€44,82€46,53	Trader
SNA Fermer Snap-on Incorporated	397,16€348,63	-0,92 %-€3,24	397,16 -0,92 %	€348,37€349,68	Trader
HEI.A Fermer HEICO CORP CL A	254,79€223,65	-0,62 %-€1,40	254,79 -0,62 %	€220,49€223,65	Trader
MUFG Fermer Mitsubishi UFJ Financial Group, Inc.	20,15€17,69	+0,64 %+€0,11	20,15 +0,64 %	€17,69€17,83	Trader
HRI Fermer Herc Holdings Inc.	151,35€132,86	-0,89 %-€1,19	151,35 -0,89 %	€132,31€135,87	Trader
ARE Fermer Alexandria Real Estate Equities, Inc.	55,18€48,44	+3,56 %+€1,70	55,18 +3,56 %	€48,20€49,00	Trader
MAT Fermer Mattel, Inc.	13,98€12,27	+1,15 %+€0,14	13,98 +1,15 %	€12,18€12,43	Trader
BAP Fermer Credicorp LTD	384,05€337,12	+0,94 %+€3,17	384,05 +0,94 %	€334,78€343,40	Trader
CAKE Fermer Cheesecake Factory (The)	80,37€70,55	+1,68 %+€1,17	80,37 +1,68 %	€68,94€70,55	Trader
MRP Fermer Millrose Properties, Inc.	30,91€27,13	+3,41 %+€0,90	30,91 +3,41 %	€26,44€27,13	Trader
IRDM Fermer Iridium Communications Inc.	43,54€38,22	+3,98 %+€1,47	43,54 +3,98 %	€37,46€38,64	Trader
URBN Fermer Urban Outfitters Inc	73,54€64,55	+3,04 %+€1,90	73,54 +3,04 %	€63,44€64,55	Trader
CSTM Fermer Constellium SE Class A Ordinary shares	31,76€27,88	-5,84 %-€1,73	31,76 -5,84 %	€27,50€29,18	Trader
TU Fermer Telus Corporation	11,09€9,73	+0,04 %+€0,01	11,09 +0,04 %	€9,70€9,77	Trader
BNTX Fermer BioNTech SE American Depositary Share	91,26€80,11	+1,45 %+€1,15	91,26 +1,45 %	€78,26€80,11	Trader
DTE Fermer DTE Energy Company	154,48€135,60	+1,07 %+€1,44	154,48 +1,07 %	€134,73€135,85	Trader
KNSL Fermer Kinsale Capital Group, Inc.	328,14€288,04	+6,31 %+€17,11	328,14 +6,31 %	€275,50€288,04	Trader
FNB Fermer F.N.B. Corp	19,21€16,86	+0,28 %+€0,05	19,21 +0,28 %	€16,76€16,87	Trader