Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
MPLX
MPLX
Fermer
MPLX LP
56,54€49,63
+0,82 %+€0,41
56,54
+0,82 %
€49,46€49,76
LEA
LEA
Fermer
Lear Corporation
136,78€120,07
-1,03 %-€1,26
136,78
-1,03 %
€118,46€120,14
PRMB
PRMB
Fermer
Primo Brands Corporation
24,94€21,89
-0,16 %-€0,04
24,94
-0,16 %
€21,60€22,10
CRUS
CRUS
Fermer
Cirrus Logic Inc
146,21€128,34
-5,04 %-€6,82
146,21
-5,04 %
€128,34€131,92
STEP
STEP
Fermer
StepStone Group Inc. Class A
39,55€34,72
-3,37 %-€1,21
39,55
-3,37 %
€34,72€36,30
YOU
YOU
Fermer
Clear Secure, Inc.
55,09€48,36
+3,55 %+€1,66
55,09
+3,55 %
€46,70€48,43
CNK
CNK
Fermer
Cinemark Holdings, Inc.
33,43€29,34
+3,17 %+€0,90
33,43
+3,17 %
€28,45€29,35
EXP
EXP
Fermer
Eagle Materials, Inc.
233,62€205,07
-0,77 %-€1,61
233,62
-0,77 %
€203,48€206,07
SKY
SKY
Fermer
Champion Homes, Inc.
88,99€78,12
+2,29 %+€2,00
88,99
+2,29 %
€76,32€78,12
FIGR
FIGR
Fermer
Figure Technology Solutions, Inc. Class A
26,88€23,60
-0,11 %-€0,03
26,88
-0,11 %
€23,14€23,81
SKM
SKM
Fermer
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
32,09€28,17
-4,30 %-€1,27
32,09
-4,30 %
€28,16€28,69
RHI
RHI
Fermer
Robert Half Inc.
32,74€28,74
+8,84 %+€2,33
32,74
+8,84 %
€26,96€28,75
TAK
TAK
Fermer
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,92€13,97
+1,85 %+€0,25
15,92
+1,85 %
€13,91€14,02
AM
AM
Fermer
Antero Midstream Corporation
23,18€20,35
+2,13 %+€0,43
23,18
+2,13 %
€20,08€20,35
GGG
GGG
Fermer
Graco Inc
76,42€67,08
+0,63 %+€0,43
76,42
+0,63 %
€66,34€67,08
TRNO
TRNO
Fermer
Terreno Realty Corporation
65,98€57,92
+0,97 %+€0,56
65,98
+0,97 %
€57,12€57,92
PTEN
PTEN
Fermer
Patterson-UTI Energy Inc
9,56€8,39
-2,24 %-€0,19
9,56
-2,24 %
€8,36€8,50
FBIN
FBIN
Fermer
Fortune Brands Innovations, Inc.
45,96€40,34
-0,85 %-€0,40
45,96
-0,85 %
€40,01€40,44
LW
LW
Fermer
Lamb Weston Holdings, Inc.
45,15€39,63
+1,07 %+€0,42
45,15
+1,07 %
€38,90€39,64
INTR
INTR
Fermer
Inter & Co. Inc. Class A Common Shares
5,43€4,77
+3,52 %+€0,17
5,43
+3,52 %
€4,58€4,77