Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
ASO Fermer Academy Sports and Outdoors, Inc.	48,43€42,51	-0,02 %-€0,01	48,43 -0,02 %	€41,79€42,51	Trader
BIO Fermer Bio-Rad Laboratories, Inc.Class A	300,35€263,65	+0,66 %+€2,00	300,35 +0,66 %	€257,92€264,00	Trader
NXE Fermer NexGen Energy Ltd.	9,73€8,54	+0,88 %+€0,08	9,73 +0,88 %	€8,46€8,64	Trader
BDC Fermer Belden Inc.	119,57€104,96	-1,48 %-€1,60	119,57 -1,48 %	€103,36€104,96	Trader
FRVO Fermer Fervo Energy Company Class A	32,49€28,52	+2,33 %+€0,65	32,49 +2,33 %	€26,75€29,59	Trader
EWBC Fermer East-West Bancorp Inc	129,54€113,71	-0,59 %-€0,68	129,54 -0,59 %	€113,60€114,10	Trader
RYN Fermer Rayonier Inc.	21,90€19,20	+0,06 %+€0,02	21,90 +0,06 %	€19,02€19,00	Trader
NE Fermer Noble Corporation plc	38,32€33,64	-2,15 %-€0,75	38,32 -2,15 %	€33,60€34,44	Trader
TTEK Fermer Tetra Tech Inc	29,23€25,66	+2,77 %+€0,69	29,23 +2,77 %	€25,26€25,66	Trader
IMAX Fermer Imax Corp	41,08€36,06	-5,17 %-€1,97	41,08 -5,17 %	€36,05€36,94	Trader
WSC Fermer WillScot Holdings Corporation Class A	28,86€25,33	-0,68 %-€0,20	28,86 -0,68 %	€25,04€25,50	Trader
RSI Fermer Rush Street Interactive, Inc.	31,56€27,70	+3,86 %+€1,04	31,56 +3,86 %	€27,05€27,70	Trader
SM Fermer SM Energy Company	26,32€23,10	-0,79 %-€0,18	26,32 -0,79 %	€22,68€23,29	Trader
IRT Fermer Independence Realty Trust Inc.	16,92€14,85	+0,92 %+€0,14	16,92 +0,92 %	€14,80€14,93	Trader
CALM Fermer Cal-Maine Foods Inc	80,26€70,45	+2,59 %+€1,78	80,26 +2,59 %	€69,69€70,62	Trader
GL Fermer Globe Life Inc.	179,45€157,52	+1,59 %+€2,48	179,45 +1,59 %	€155,34€157,52	Trader
AVY Fermer Avery Dennison Corp.	165,84€145,57	+0,76 %+€1,11	165,84 +0,76 %	€144,35€145,57	Trader
STWD Fermer STARWOOD PROPERTY TRUST, INC.	16,81€14,76	+1,17 %+€0,20	16,81 +1,17 %	€14,54€14,77	Trader
LKQ Fermer LKQ Corporation	27,00€24,00	+0,95 %+€0,23	27,00 +0,95 %	€23,38€24,00	Trader
ORA Fermer Ormat Technologies, Inc.	116,25€102,04	-3,16 %-€3,30	116,25 -3,16 %	€101,93€103,73	Trader