Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
HIMX
HIMX
Fermer
Himax Technologies, Inc.
14,39€12,63
-4,76 %-€0,63
14,39
-4,76 %
€12,50€12,66
UAMY
UAMY
Fermer
United States Antimony Corporation
6,94€6,09
+1,01 %+€0,06
6,94
+1,01 %
€5,86€6,09
RYAAY
RYAAY
Fermer
Ryanair Holdings plc American Depositary Shares
64,48€56,60
+0,46 %+€0,30
64,48
+0,46 %
€56,57€57,18
TM
TM
Fermer
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171,63€150,66
+3,03 %+€4,44
171,63
+3,03 %
€150,32€150,96
STNE
STNE
Fermer
StoneCo Ltd. Class A Common Shares
11,00€10,00
+2,04 %+€0,19
11,00
+2,04 %
€9,50€9,73
VAL
VAL
Fermer
Valaris Limited
76,30€67,00
-1,38 %-€0,94
76,30
-1,38 %
€66,06€67,74
WIX
WIX
Fermer
WIX.com Ltd.
44,19€38,79
+6,09 %+€2,23
44,19
+6,09 %
€37,58€38,80
VIPS
VIPS
Fermer
Vipshop Holdings Limited
13,13€11,53
+1,62 %+€0,18
13,13
+1,62 %
€11,39€11,53
SMMT
SMMT
Fermer
Summit Therapeutics Inc.
14,03€12,32
-0,98 %-€0,12
14,03
-0,98 %
€12,22€12,46
KBR
KBR
Fermer
KBR, Inc.
33,36€29,28
+3,44 %+€0,97
33,36
+3,44 %
€28,69€29,33
KNTK
KNTK
Fermer
Kinetik Holdings Inc.
49,77€43,69
+3,64 %+€1,54
49,77
+3,64 %
€42,44€43,69
CECO
CECO
Fermer
Ceco Environmental Corp
91,74€80,53
-3,55 %-€2,97
91,74
-3,55 %
€80,42€82,05
CAMT
CAMT
Fermer
Camtek Ltd
153,68€134,90
-8,56 %-€12,63
153,68
-8,56 %
€134,90€139,52
WPC
WPC
Fermer
W.P. Carey Inc. (REIT)
73,85€64,83
+0,66 %+€0,43
73,85
+0,66 %
€64,81€65,33
HMC
HMC
Fermer
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26,84€23,56
+2,63 %+€0,61
26,84
+2,63 %
€23,53€23,67
LBRDK
LBRDK
Fermer
Liberty Broadband Corporation Class C
31,35€27,52
+3,46 %+€0,92
31,35
+3,46 %
€27,10€27,92
BTBT
BTBT
Fermer
Bit Digital, Inc. Ordinary Shares
1,99€1,75
+3,63 %+€0,06
1,99
+3,63 %
€1,69€1,75
YETI
YETI
Fermer
YETI Holdings, Inc.
51,22€44,96
+2,41 %+€1,06
51,22
+2,41 %
€44,13€44,96
RAMP
RAMP
Fermer
LiveRamp Holdings, Inc.
37,70€33,10
+0,72 %+€0,24
37,70
+0,72 %
€32,97€33,10
PEGA
PEGA
Fermer
Pegasystems Inc
30,78€27,02
+7,17 %+€1,81
30,78
+7,17 %
€25,99€27,02