Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
DLB
DLB
Fermer
Dolby Laboratories, Inc.Class A
53,51€46,97
+1,96 %+€0,90
53,51
+1,96 %
€46,39€47,30
YUMC
YUMC
Fermer
Yum China Holdings, Inc.
40,84€35,85
+1,57 %+€0,56
40,84
+1,57 %
€35,83€36,04
PI
PI
Fermer
Impinj, Inc.
132,52€116,33
-1,35 %-€1,60
132,52
-1,35 %
€113,17€116,44
FAF
FAF
Fermer
First American Financial Corporation
67,07€58,87
+2,53 %+€1,46
67,07
+2,53 %
€57,43€58,87
BFH
BFH
Fermer
Bread Financial Holdings, Inc.
106,27€93,28
+1,22 %+€1,13
106,27
+1,22 %
€91,50€93,28
CHE
CHE
Fermer
Chemed Corporation
461,70€405,30
+1,86 %+€7,43
461,70
+1,86 %
€398,82€405,70
ETHE
ETHE
Fermer
Grayscale Ethereum Staking ETF Shares
12,72€11,17
+1,03 %+€0,11
12,72
+1,03 %
€11,07€11,24
STAG
STAG
Fermer
STAG INDUSTRIAL, INC.
39,39€34,58
+0,79 %+€0,27
39,39
+0,79 %
€34,36€34,58
ENVX
ENVX
Fermer
Enovix Corporation
5,95€5,22
-1,40 %-€0,08
5,95
-1,40 %
€5,07€5,29
CALY
CALY
Fermer
Callaway Golf Company
19,24€16,89
+4,00 %+€0,65
19,24
+4,00 %
€16,57€16,89
ALV
ALV
Fermer
Autoliv, Inc.
119,22€104,65
-1,32 %-€1,40
119,22
-1,32 %
€103,74€105,40
UUP
UUP
Fermer
Invesco DB US Dollar Index Bullish Fund
28,45€24,97
-0,08 %-€0,03
28,45
-0,08 %
€24,92€24,98
TTC
TTC
Fermer
Toro Company (The)
96,82€84,99
-0,32 %-€0,28
96,82
-0,32 %
€84,78€86,09
AWI
AWI
Fermer
Armstrong World Industries, Inc.
162,05€142,25
+0,25 %+€0,36
162,05
+0,25 %
€140,84€142,25
VNT
VNT
Fermer
Vontier Corporation
29,62€26,00
-2,48 %-€0,67
29,62
-2,48 %
€25,90€26,20
ADTN
ADTN
Fermer
ADTRAN Holdings, Inc.
13,52€11,87
-3,63 %-€0,45
13,52
-3,63 %
€11,54€11,87
WHD
WHD
Fermer
Cactus, Inc.
52,02€45,66
-2,83 %-€1,33
52,02
-2,83 %
€44,81€46,49
CRK
CRK
Fermer
Comstock Resources, Inc.
14,32€12,57
+3,17 %+€0,39
14,32
+3,17 %
€12,54€12,75
KNF
KNF
Fermer
Knife River Corporation
93,00€82,00
+0,10 %+€0,10
93,00
+0,10 %
€80,13€82,00
BIPC
BIPC
Fermer
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
39,14€34,36
+1,24 %+€0,42
39,14
+1,24 %
€33,94€34,80