Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
LION
LION
Fermer
Lionsgate Studios Corp.
16,42€14,41
+3,72 %+€0,52
16,42
+3,72 %
€14,02€14,41
MUR
MUR
Fermer
Murphy Oil Corp.
34,62€30,39
-2,16 %-€0,68
34,62
-2,16 %
€30,05€31,00
RGA
RGA
Fermer
Reinsurance Group of America, Incorporated
215,44€189,11
+3,24 %+€5,95
215,44
+3,24 %
€184,64€189,27
TAL
TAL
Fermer
TAL Education Group
9,46€8,30
+5,75 %+€0,46
9,46
+5,75 %
€8,00€8,30
MDU
MDU
Fermer
MDU Resources Group, Inc.
21,87€19,20
+0,85 %+€0,17
21,87
+0,85 %
€18,94€19,21
DTM
DTM
Fermer
DT Midstream, Inc.
150,65€132,24
+0,61 %+€0,82
150,65
+0,61 %
€131,98€133,32
PUMP
PUMP
Fermer
ProPetro Holding Corp.
14,79€12,98
-0,06 %-€0,01
14,79
-0,06 %
€12,68€13,00
BEPC
BEPC
Fermer
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
37,70€33,10
+0,26 %+€0,10
37,70
+0,26 %
€33,06€33,58
POST
POST
Fermer
POST HOLDINGS, INC.
89,32€78,41
-0,01 %-€0,01
89,32
-0,01 %
€77,40€78,70
VNET
VNET
Fermer
VNET Group, Inc. American Depositary Shares
7,65€6,72
-0,71 %-€0,05
7,65
-0,71 %
€6,64€6,73
GPK
GPK
Fermer
Graphic Packaging Holding Company
11,00€10,00
+0,87 %+€0,10
11,00
+0,87 %
€9,58€10,00
DXYZ
DXYZ
Fermer
Destiny Tech100 Inc.
25,37€22,27
+1,86 %+€0,41
25,37
+1,86 %
€21,34€22,27
HRB
HRB
Fermer
H&R Block, Inc.
37,22€32,67
+4,02 %+€1,26
37,22
+4,02 %
€31,56€32,67
WAL
WAL
Fermer
Western Alliance Bancorporation
81,96€71,94
+0,58 %+€0,42
81,96
+0,58 %
€71,41€71,94
AEVA
AEVA
Fermer
Aeva Technologies, Inc.
20,86€18,31
+3,42 %+€0,61
20,86
+3,42 %
€16,81€18,31
SMG
SMG
Fermer
The Scotts Miracle-Gro Company
69,91€61,37
+0,83 %+€0,51
69,91
+0,83 %
€61,33€62,40
SIDU
SIDU
Fermer
Sidus Space, Inc. Class A
2,63€2,31
+5,62 %+€0,12
2,63
+5,62 %
€2,20€2,31
PCT
PCT
Fermer
PureCycle Technologies, Inc.
7,75€6,80
-1,89 %-€0,13
7,75
-1,89 %
€6,66€6,93
YMM
YMM
Fermer
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,71€6,77
+2,25 %+€0,15
7,71
+2,25 %
€6,70€6,77
HLIT
HLIT
Fermer
Harmonic Inc
14,91€13,09
+0,40 %+€0,05
14,91
+0,40 %
€12,65€13,09