取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,360,497.97売り | ¥15.40M≈1.49 BTC | |
BTC/USDT | ¥10,354,133.02買い | ¥14.54M≈1.4 BTC | |
BTC/USDT | ¥10,356,931.58売り | ¥15.37M≈1.48 BTC | |
BTC/USDT | ¥10,356,837.43売り | ¥15.37M≈1.48 BTC | |
BTC/USDT | ¥10,356,533.88買い | ¥14.49M≈1.4 BTC | |
BTC/USDT | ¥11,363,100.00売り | ¥15.27M≈1.34 BTC | |
BTC/USDT | ¥10,522,030.93売り | ¥15.19M≈1.44 BTC | |
BTC/USDT | ¥10,522,231.00売り | ¥15.19M≈1.44 BTC | |
BTC/USDT | ¥10,352,123.37買い | ¥14.37M≈1.39 BTC | |
BTC/USDT | ¥10,356,923.47売り | ¥14.36M≈1.39 BTC | |
BTC/USDT | ¥10,361,462.21売り | ¥15.10M≈1.46 BTC | |
BTC/USDT | ¥10,357,692.90売り | ¥15.09M≈1.46 BTC | |
BTC/USDT | ¥10,355,313.15買い | ¥15.04M≈1.45 BTC | |
BTC/USDT | ¥10,353,939.84買い | ¥15.03M≈1.45 BTC | |
BTC/USDT | ¥10,352,386.34買い | ¥14.29M≈1.38 BTC | |
BTC/USDT | ¥10,357,214.04売り | ¥15.02M≈1.45 BTC | |
BTC/USDT | ¥10,356,201.10買い | ¥14.96M≈1.45 BTC | |
BTC/USDT | ¥10,360,160.30売り | ¥14.95M≈1.44 BTC | |
BTC/USDT | ¥10,358,632.80売り | ¥14.92M≈1.44 BTC | |
BTC/USDT | ¥10,355,540.42買い | ¥14.91M≈1.44 BTC | |
BTC/USD | ¥10,331,363.00買い | ¥14.88M≈1.44 BTC | |
BTC/USDT | ¥10,353,829.50買い | ¥14.87M≈1.44 BTC | |
BTC/USD | ¥10,351,865.30買い | ¥14.85M≈1.44 BTC | |
BTC/USD | ¥10,369,104.70売り | ¥14.83M≈1.43 BTC | |
BTC/USDT | ¥10,356,007.93買い | ¥14.16M≈1.37 BTC | |
BTC/USDT | ¥10,353,011.31買い | ¥14.79M≈1.43 BTC | |
BTC/USDT | ¥10,356,074.48買い | ¥14.79M≈1.43 BTC | |
BTC/USDT | ¥10,357,788.69売り | ¥14.78M≈1.43 BTC | |
BTC/USDT | ¥10,361,580.72売り | ¥14.09M≈1.36 BTC | |
BTC/USDT | ¥10,360,720.37売り | ¥14.74M≈1.42 BTC | |
BTC/USDT | ¥10,361,475.20売り | ¥14.73M≈1.42 BTC | |
BTC/USDT | ¥10,353,782.38買い | ¥14.07M≈1.36 BTC | |
BTC/USDT | ¥10,271,932.35買い | ¥1.59B≈155.39 BTC | |
BTC/USDT | ¥10,185,671.80買い | ¥2.06B≈202.73 BTC | |
BTC/USD | ¥10,355,598.90売り | ¥8.11M≈0.78 BTC | |
BTC/USD | ¥10,354,787.20売り | ¥8.11M≈0.78 BTC | |
BTC/USD | ¥10,354,478.80売り | ¥8.11M≈0.78 BTC | |
BTC/USDT | ¥10,366,604.80売り | ¥1.12M≈0.11 BTC | |
BTC/USDT | ¥10,356,848.80買い | ¥1.08M≈0.1 BTC | |
BTC/USDT | ¥10,363,553.00売り | ¥5.36M≈0.52 BTC | |
BTC/USDT | ¥10,296,884.10買い | ¥1.02M≈0.1 BTC | |
BTC/USDT | ¥10,288,151.00買い | ¥1.02M≈0.1 BTC | |
BTC/USDT | ¥10,370,549.40売り | ¥990.95K≈0.1 BTC | |
BTC/USDT | ¥10,363,147.00売り | ¥974.80K≈0.09 BTC | |
BTC/USDT | ¥10,259,256.00買い | ¥4.85M≈0.47 BTC | |
BTC/USDT | ¥10,371,718.20売り | ¥885.50K≈0.09 BTC | |
BTC/USDT | ¥10,341,865.70買い | ¥884.69K≈0.09 BTC | |
BTC/USDT | ¥10,370,809.20売り | ¥2.88M≈0.28 BTC | |
BTC/USDT | ¥10,368,893.70売り | ¥2.59M≈0.25 BTC | |
BTC/USDT | ¥10,358,455.90買い | ¥2.59M≈0.25 BTC | |
BTC/USDT | ¥10,347,044.10買い | ¥857.09K≈0.08 BTC | |
BTC/USDT | ¥10,331,509.10買い | ¥856.28K≈0.08 BTC | |
BTC/USDT | ¥10,314,448.00買い | ¥2.26M≈0.22 BTC | |
BTC/USDT | ¥10,317,857.00買い | ¥2.05M≈0.2 BTC | |
BTC/USDT | ¥10,321,152.40買い | ¥837.62K≈0.08 BTC | |
BTC/USDT | ¥10,375,922.60売り | ¥1.95M≈0.19 BTC | |
BTC/USDT | ¥10,351,102.30買い | ¥1.94M≈0.19 BTC | |
BTC/USDT | ¥10,361,199.00売り | ¥1.81M≈0.18 BTC | |
BTC/USDT | ¥10,386,490.30売り | ¥1.69M≈0.16 BTC | |
BTC/USDT | ¥10,338,311.00買い | ¥1.68M≈0.16 BTC | |
BTC/USDT | ¥10,358,472.10買い | ¥1.64M≈0.16 BTC | |
BTC/USDT | ¥10,459,409.00売り | ¥1.62M≈0.16 BTC | |
BTC/USDT | ¥10,363,163.40売り | ¥1.53M≈0.15 BTC | |
BTC/USDT | ¥10,363,195.90売り | ¥1.53M≈0.15 BTC | |
BTC/USDT | ¥10,357,254.60買い | ¥1.53M≈0.15 BTC | |
BTC/USDT | ¥10,358,212.40買い | ¥1.53M≈0.15 BTC | |
BTC/USDT | ¥10,173,589.59買い | ¥1.22B≈119.96 BTC | |
BTC/USDT | ¥10,454,026.03売り | ¥1.08B≈103.57 BTC | |
BTC/USDT | ¥10,448,657.77売り | ¥736.74M≈70.51 BTC | |
BTC/USD | ¥10,311,716.19買い | ¥581.07M≈56.35 BTC | |
BTC/USDT | ¥10,269,164.62買い | ¥533.48M≈51.95 BTC | |
BTC/USD | ¥10,394,093.79売り | ¥506.54M≈48.73 BTC | |
BTC/USDT | ¥10,537,165.00売り | ¥473.44M≈44.93 BTC | |
BTC/USD | ¥10,551,450.00売り | ¥428.42M≈40.6 BTC | |
BTC/USDT | ¥10,267,740.99買い | ¥343.88M≈33.49 BTC | |
BTC/USDT | ¥10,268,783.15買い | ¥341.02M≈33.21 BTC | |
BTC/USDT | ¥10,183,766.06買い | ¥321.12M≈31.53 BTC | |
BTC/USDT | ¥10,595,019.40売り | ¥254.28M≈24 BTC | |
BTC/USDT | ¥10,098,938.90買い | ¥242.37M≈24 BTC | |
BTC/USDT | ¥10,356,746.53売り | ¥223.39M≈21.57 BTC | |
BTC/USD | ¥10,567,683.00売り | ¥211.45M≈20.01 BTC | |
BTC/USD | ¥10,293,101.80買い | ¥200.12M≈19.44 BTC | |
BTC/USD | ¥10,330,950.67買い | ¥162.32M≈15.71 BTC | |
BTC/USD | ¥10,389,412.20売り | ¥158.50M≈15.26 BTC | |
BTC/USD | ¥10,321,902.39買い | ¥153.45M≈14.87 BTC | |
BTC/USDT | ¥10,409,984.27売り | ¥149.67M≈14.38 BTC | |
BTC/USD | ¥10,381,029.47売り | ¥148.50M≈14.31 BTC | |
BTC/USDT | ¥10,398,041.66売り | ¥146.59M≈14.1 BTC | |
BTC/USDT | ¥10,337,158.20買い | ¥146.32M≈14.16 BTC | |
BTC/USDT | ¥10,362,601.77買い | ¥134.30M≈12.96 BTC | |
BTC/USDT | ¥10,458,572.89売り | ¥132.60M≈12.68 BTC | |
BTC/USDT | ¥10,436,556.07売り | ¥132.39M≈12.69 BTC | |
BTC/USDT | ¥10,380,297.36売り | ¥130.07M≈12.53 BTC | |
BTC/USDT | ¥10,338,499.01買い | ¥129.62M≈12.54 BTC | |
BTC/USDT | ¥10,321,426.77買い | ¥129.33M≈12.53 BTC | |
BTC/USDT | ¥10,357,330.92売り | ¥128.90M≈12.45 BTC | |
BTC/USDT | ¥10,283,779.19買い | ¥127.40M≈12.39 BTC | |
BTC/USD | ¥10,329,015.69買い | ¥126.60M≈12.26 BTC | |
BTC/USD | ¥10,336,960.12買い | ¥125.25M≈12.12 BTC | |
BTC/USDT | ¥10,454,215.95売り | ¥124.44M≈11.9 BTC | |
BTC/USD | ¥10,369,297.88売り | ¥123.44M≈11.91 BTC | |
BTC/USDT | ¥10,348,245.30買い | ¥123.01M≈11.89 BTC | |
BTC/USDT | ¥10,352,631.46買い | ¥14.57M≈1.41 BTC | |
BTC/USDT | ¥10,354,133.02買い | ¥14.54M≈1.4 BTC | |
BTC/USDT | ¥10,319,025.90買い | ¥14.50M≈1.41 BTC | |
BTC/USD | ¥10,363,327.39売り | ¥14.49M≈1.4 BTC | |
BTC/USDT | ¥10,356,533.88買い | ¥14.49M≈1.4 BTC | |
BTC/USD | ¥10,307,094.70買い | ¥14.49M≈1.41 BTC | |
BTC/USDT | ¥10,358,511.06売り | ¥14.48M≈1.4 BTC | |
BTC/USDT | ¥10,357,900.69売り | ¥14.46M≈1.4 BTC | |
BTC/USDT | ¥10,356,564.72買い | ¥14.38M≈1.39 BTC | |
BTC/USDT | ¥10,352,123.37買い | ¥14.37M≈1.39 BTC | |
BTC/USDT | ¥10,356,923.47売り | ¥14.36M≈1.39 BTC | |
BTC/USDT | ¥10,059,249.20買い | ¥14.30M≈1.42 BTC | |
BTC/USDT | ¥10,098,922.70買い | ¥14.30M≈1.42 BTC | |
BTC/USDT | ¥10,352,386.34買い | ¥14.29M≈1.38 BTC | |
BTC/USDT | ¥10,638,134.00売り | ¥14.29M≈1.34 BTC | |
BTC/USDT | ¥10,347,878.44買い | ¥14.25M≈1.38 BTC | |
BTC/USDT | ¥10,353,866.79買い | ¥14.23M≈1.38 BTC | |
BTC/USDT | ¥10,357,774.10売り | ¥14.23M≈1.37 BTC | |
BTC/USDT | ¥10,357,650.71売り | ¥14.18M≈1.37 BTC | |
BTC/USDT | ¥10,356,535.50買い | ¥14.17M≈1.37 BTC | |
BTC/USDT | ¥10,352,238.60買い | ¥14.17M≈1.37 BTC | |
BTC/USDT | ¥10,356,007.93買い | ¥14.16M≈1.37 BTC | |
BTC/USDT | ¥10,361,580.72売り | ¥14.09M≈1.36 BTC | |
BTC/USDT | ¥10,353,782.38買い | ¥14.07M≈1.36 BTC | |
BTC/USDT | ¥10,354,202.80買い | ¥1.45M≈0.14 BTC | |
BTC/USDT | ¥10,364,072.50売り | ¥1.45M≈0.14 BTC | |
BTC/USDT | ¥10,319,285.60買い | ¥1.24M≈0.12 BTC | |
BTC/USDT | ¥10,366,604.80売り | ¥1.12M≈0.11 BTC | |
BTC/USDT | ¥10,356,848.80買い | ¥1.08M≈0.1 BTC | |
BTC/USDT | ¥10,342,677.40買い | ¥1.03M≈0.1 BTC | |
BTC/USDT | ¥10,296,884.10買い | ¥1.02M≈0.1 BTC | |
BTC/USDT | ¥10,288,151.00買い | ¥1.02M≈0.1 BTC | |
BTC/USDT | ¥10,370,549.40売り | ¥990.95K≈0.1 BTC | |
BTC/USDT | ¥10,363,147.00売り | ¥974.80K≈0.09 BTC | |
BTC/USDT | ¥10,361,929.70売り | ¥915.79K≈0.09 BTC | |
BTC/USDT | ¥10,371,718.20売り | ¥885.50K≈0.09 BTC | |
BTC/USDT | ¥10,341,865.70買い | ¥884.69K≈0.09 BTC | |
BTC/USDT | ¥10,300,422.90買い | ¥882.26K≈0.09 BTC | |
BTC/USDT | ¥10,326,330.80買い | ¥876.58K≈0.08 BTC | |
BTC/USDT | ¥10,413,242.20売り | ¥861.97K≈0.08 BTC | |
BTC/USDT | ¥10,347,044.10買い | ¥857.09K≈0.08 BTC | |
BTC/USDT | ¥10,331,509.10買い | ¥856.28K≈0.08 BTC | |
BTC/USDT | ¥10,382,107.30売り | ¥845.73K≈0.08 BTC | |
BTC/USDT | ¥10,397,674.80売り | ¥842.49K≈0.08 BTC | |
BTC/USDT | ¥10,321,152.40買い | ¥837.62K≈0.08 BTC | |
BTC/USDT | ¥10,352,238.60買い | ¥836.81K≈0.08 BTC | |
BTC/USDT | ¥10,408,047.70売り | ¥828.69K≈0.08 BTC | |
BTC/USD | ¥10,333,181.10買い | ¥14.46M≈1.4 BTC | |
BTC/USDT | ¥10,018,683.00買い | ¥14.30M≈1.43 BTC | |
BTC/USD | ¥10,505,364.50売り | ¥229.12M≈21.81 BTC | |
BTC/USD | ¥10,363,780.30売り | ¥212.28M≈20.48 BTC | |
BTC/USDT | ¥10,301,241.03買い | ¥134.15M≈13.02 BTC | |
BTC/USDT | ¥10,511,976.21売り | ¥133.43M≈12.69 BTC | |
BTC/USDT | ¥10,342,149.81買い | ¥131.05M≈12.67 BTC | |
BTC/USDT | ¥10,522,527.66売り | ¥15.19M≈1.44 BTC | |
BTC/USDT | ¥10,351,948.05買い | ¥14.52M≈1.4 BTC | |
BTC/USDT | ¥10,354,994.99買い | ¥14.49M≈1.4 BTC | |
BTC/USDT | ¥10,358,759.42売り | ¥14.47M≈1.4 BTC | |
BTC/USDT | ¥10,358,037.05売り | ¥14.42M≈1.39 BTC | |
BTC/USDT | ¥10,354,756.36買い | ¥14.37M≈1.39 BTC | |
BTC/USDT | ¥10,359,567.82売り | ¥15.09M≈1.46 BTC | |
BTC/USD | ¥10,380,092.83売り | ¥162.33M≈15.64 BTC | |
BTC/USDT | ¥10,356,210.84買い | ¥14.25M≈1.38 BTC | |
BTC/USDT | ¥10,360,808.02売り | ¥14.19M≈1.37 BTC | |
BTC/USDT | ¥10,359,876.25売り | ¥14.83M≈1.43 BTC | |
BTC/USDT | ¥10,354,001.53買い | ¥14.09M≈1.36 BTC | |
BTC/USDT | ¥10,354,485.27買い | ¥14.08M≈1.36 BTC | |
BTC/USDT | ¥10,356,468.94買い | ¥14.08M≈1.36 BTC | |
BTC/USDT | ¥10,359,350.30売り | ¥14.69M≈1.42 BTC | |
BTC/USD | ¥10,567,666.80売り | ¥253.62M≈24 BTC | |
BTC/USD | ¥10,345,372.10買い | ¥236.43M≈22.85 BTC | |
BTC/USDT | ¥10,595,035.60売り | ¥14.30M≈1.35 BTC | |
BTC/USDT | ¥10,680,713.40売り | ¥14.30M≈1.34 BTC | |
BTC/USDT | ¥10,351,948.05買い | ¥14.52M≈1.4 BTC | |
BTC/USDT | ¥10,354,994.99買い | ¥14.49M≈1.4 BTC | |
BTC/USDT | ¥10,356,738.41買い | ¥14.30M≈1.38 BTC | |
BTC/USDT | ¥10,356,546.86買い | ¥15.03M≈1.45 BTC | |
BTC/USDT | ¥10,356,210.84買い | ¥14.25M≈1.38 BTC | |
BTC/USDT | ¥10,359,876.25売り | ¥14.83M≈1.43 BTC | |
BTC/USDT | ¥10,361,275.54売り | ¥14.11M≈1.36 BTC | |
BTC/USDT | ¥10,356,468.94買い | ¥14.08M≈1.36 BTC | |
BTC/USDT | ¥10,352,022.73買い | ¥15.36M≈1.48 BTC | |
BTC/USDT | ¥10,352,475.63買い | ¥15.26M≈1.47 BTC | |
BTC/USDT | ¥10,356,717.31買い | ¥15.21M≈1.47 BTC | |
BTC/USDT | ¥10,356,064.74買い | ¥15.20M≈1.47 BTC | |
BTC/USDT | ¥10,355,227.12買い | ¥14.43M≈1.39 BTC | |
BTC/USDT | ¥10,356,496.54買い | ¥14.27M≈1.38 BTC | |
BTC/USDT | ¥10,354,309.95買い | ¥14.24M≈1.38 BTC | |
BTC/USDT | ¥10,358,989.93売り | ¥14.20M≈1.37 BTC | |
BTC/USDT | ¥10,355,481.98買い | ¥14.19M≈1.37 BTC | |
BTC/USDT | ¥10,360,775.56売り | ¥14.18M≈1.37 BTC | |
BTC/USDT | ¥10,356,486.80買い | ¥14.15M≈1.37 BTC | |
BTC/USDT | ¥10,358,853.57売り | ¥14.12M≈1.36 BTC | |
BTC/USDT | ¥10,354,962.52買い | ¥14.07M≈1.36 BTC | |
BTC/USD | ¥10,388,438.20売り | ¥329.54M≈31.72 BTC | |
BTC/USD | ¥10,298,978.20買い | ¥325.69M≈31.62 BTC | |
BTC/USDT | ¥10,361,397.28売り | ¥14.29M≈1.38 BTC | |
BTC/USDT | ¥10,244,251.84買い | ¥144.61M≈14.12 BTC | |
BTC/USDT | ¥10,355,227.12買い | ¥14.43M≈1.39 BTC | |
BTC/USD | ¥10,187,019.00買い | ¥226.67M≈22.25 BTC | |
BTC/USDT | ¥10,356,496.54買い | ¥14.27M≈1.38 BTC |