取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,340,210.75売り | ¥158.77M≈14 BTC | |
BTC/USD | ¥11,209,654.18買い | ¥158.77M≈14.16 BTC | |
BTC/USD | ¥11,227,865.10買い | ¥110.24M≈9.82 BTC | |
BTC/USD | ¥11,227,865.10買い | ¥110.24M≈9.82 BTC | |
BTC/USDT | ¥11,271,568.14売り | ¥10.25M≈0.91 BTC | |
BTC/USD | ¥11,300,614.00売り | ¥403.22M≈35.68 BTC | |
BTC/USDT | ¥11,209,162.00買い | ¥374.79M≈33.44 BTC | |
BTC/USD | ¥11,302,741.03売り | ¥317.55M≈28.09 BTC | |
BTC/USD | ¥11,244,297.80買い | ¥317.55M≈28.24 BTC | |
BTC/USD | ¥11,330,605.17売り | ¥47.88M≈4.23 BTC | |
BTC/USD | ¥11,100,515.68買い | ¥255.42M≈23.01 BTC | |
BTC/USDT | ¥11,558,344.86売り | ¥254.28M≈22 BTC | |
BTC/USDT | ¥11,016,669.25買い | ¥242.36M≈22 BTC | |
BTC/USD | ¥11,510,809.12売り | ¥241.72M≈21 BTC | |
BTC/USDT | ¥11,269,785.15買い | ¥241.23M≈21.41 BTC | |
BTC/USD | ¥11,043,025.07買い | ¥231.90M≈21 BTC | |
BTC/USD | ¥11,115,487.70買い | ¥223.32M≈20.09 BTC | |
BTC/USDT | ¥11,269,786.74売り | ¥196.76M≈17.46 BTC | |
BTC/USDT | ¥11,193,285.00買い | ¥160.51M≈14.34 BTC | |
BTC/USD | ¥11,369,027.51売り | ¥158.77M≈13.97 BTC | |
BTC/USD | ¥11,039,722.65買い | ¥45.03M≈4.08 BTC | |
BTC/USD | ¥11,244,789.98買い | ¥150.37M≈13.37 BTC | |
BTC/USD | ¥11,308,123.34売り | ¥150.37M≈13.3 BTC | |
BTC/USDT | ¥11,265,003.00買い | ¥149.96M≈13.31 BTC | |
BTC/USDT | ¥11,310,260.39売り | ¥147.81M≈13.07 BTC | |
BTC/USDT | ¥11,748,980.00売り | ¥142.20M≈12.1 BTC | |
BTC/USD | ¥11,356,342.00売り | ¥127.15M≈11.2 BTC | |
BTC/USDT | ¥11,304,689.15売り | ¥119.22M≈10.55 BTC | |
BTC/USDT | ¥11,257,293.13買い | ¥118.72M≈10.55 BTC | |
BTC/USD | ¥11,257,666.23買い | ¥117.12M≈10.4 BTC | |
BTC/USD | ¥11,487,009.50売り | ¥115.21M≈10.03 BTC | |
BTC/USD | ¥11,325,048.22売り | ¥110.23M≈9.73 BTC | |
BTC/USDT | ¥11,306,137.13売り | ¥100.23M≈8.87 BTC | |
BTC/USDT | ¥11,265,668.20買い | ¥94.46M≈8.39 BTC | |
BTC/USD | ¥11,034,515.00買い | ¥89.74M≈8.13 BTC | |
BTC/USD | ¥11,405,878.03売り | ¥88.54M≈7.76 BTC | |
BTC/USDT | ¥11,292,748.05売り | ¥87.87M≈7.78 BTC | |
BTC/USDT | ¥11,352,055.00売り | ¥87.78M≈7.73 BTC | |
BTC/USDT | ¥11,292,883.01売り | ¥87.44M≈7.74 BTC | |
BTC/USDT | ¥11,263,938.00買い | ¥83.52M≈7.42 BTC | |
BTC/USDT | ¥11,302,883.90売り | ¥83.24M≈7.37 BTC | |
BTC/USDT | ¥11,287,919.86売り | ¥82.27M≈7.29 BTC | |
BTC/USDT | ¥11,268,970.70買い | ¥81.83M≈7.26 BTC | |
BTC/USDT | ¥11,262,332.49買い | ¥81.35M≈7.22 BTC | |
BTC/USD | ¥11,195,730.05買い | ¥80.94M≈7.23 BTC | |
BTC/USD | ¥12,066,520.00売り | ¥80.37M≈6.66 BTC | |
BTC/USDT | ¥11,302,533.05売り | ¥80.24M≈7.1 BTC | |
BTC/USDT | ¥11,300,975.52売り | ¥79.41M≈7.03 BTC | |
BTC/USDT | ¥11,303,184.01売り | ¥79.41M≈7.03 BTC | |
BTC/USDT | ¥11,316,746.14売り | ¥79.41M≈7.02 BTC | |
BTC/USDT | ¥11,269,062.75買い | ¥79.41M≈7.05 BTC | |
BTC/USDT | ¥11,247,674.84買い | ¥49.63M≈4.41 BTC | |
BTC/USDT | ¥10,350,216.00買い | ¥49.41M≈4.77 BTC | |
BTC/USDT | ¥11,250,988.37買い | ¥49.03M≈4.36 BTC | |
BTC/USDT | ¥11,304,243.00売り | ¥48.25M≈4.27 BTC | |
BTC/USD | ¥11,330,605.17売り | ¥47.88M≈4.23 BTC | |
BTC/USDT | ¥11,181,155.00買い | ¥47.63M≈4.26 BTC | |
BTC/USDT | ¥11,356,532.30売り | ¥47.63M≈4.19 BTC | |
BTC/USDT | ¥11,254,354.29買い | ¥47.50M≈4.22 BTC | |
BTC/USDT | ¥11,294,872.40売り | ¥47.43M≈4.2 BTC | |
BTC/USDT | ¥11,259,715.96買い | ¥45.64M≈4.05 BTC | |
BTC/USDT | ¥11,255,499.02買い | ¥45.63M≈4.05 BTC | |
BTC/USD | ¥11,365,074.00売り | ¥45.46M≈4 BTC | |
BTC/USD | ¥11,271,720.56売り | ¥45.08M≈4 BTC | |
BTC/USD | ¥11,039,722.65買い | ¥45.03M≈4.08 BTC | |
BTC/USD | ¥11,207,574.00買い | ¥44.83M≈4 BTC | |
BTC/USDT | ¥11,413,975.00売り | ¥44.72M≈3.92 BTC | |
BTC/USDT | ¥11,260,901.97買い | ¥44.52M≈3.95 BTC | |
BTC/USDT | ¥11,278,593.71売り | ¥44.22M≈3.92 BTC | |
BTC/USDT | ¥11,256,464.35買い | ¥43.76M≈3.89 BTC | |
BTC/USDT | ¥11,261,773.61買い | ¥43.00M≈3.82 BTC | |
BTC/USDT | ¥11,264,996.65買い | ¥42.58M≈3.78 BTC | |
BTC/USDT | ¥11,253,136.53買い | ¥41.89M≈3.72 BTC | |
BTC/USDT | ¥11,256,837.46買い | ¥41.87M≈3.72 BTC | |
BTC/USD | ¥11,250,125.00買い | ¥41.68M≈3.71 BTC | |
BTC/USDT | ¥11,247,930.46買い | ¥41.38M≈3.68 BTC | |
BTC/USDT | ¥11,383,809.00売り | ¥41.10M≈3.61 BTC | |
BTC/USDT | ¥11,320,010.45売り | ¥40.14M≈3.55 BTC | |
BTC/USDT | ¥11,268,716.60売り | ¥39.87M≈3.54 BTC | |
BTC/USDT | ¥11,145,654.00買い | ¥39.74M≈3.57 BTC | |
BTC/USDT | ¥11,296,333.08売り | ¥39.70M≈3.51 BTC | |
BTC/USDT | ¥11,286,028.91売り | ¥39.64M≈3.51 BTC | |
BTC/USD | ¥11,217,259.00買い | ¥39.63M≈3.53 BTC | |
BTC/USDT | ¥11,253,392.15買い | ¥39.20M≈3.48 BTC | |
BTC/USDT | ¥11,291,349.29売り | ¥38.97M≈3.45 BTC | |
BTC/USDT | ¥11,290,453.83売り | ¥38.91M≈3.45 BTC | |
BTC/USDT | ¥11,236,576.82買い | ¥38.59M≈3.43 BTC | |
BTC/USD | ¥11,246,717.46買い | ¥38.57M≈3.43 BTC | |
BTC/USDT | ¥11,284,164.90売り | ¥38.44M≈3.41 BTC | |
BTC/USD | ¥11,875,996.00売り | ¥37.53M≈3.16 BTC | |
BTC/USD | ¥11,431,122.46売り | ¥37.44M≈3.28 BTC | |
BTC/USD | ¥11,348,086.00売り | ¥37.26M≈3.28 BTC | |
BTC/USDT | ¥10,637,590.00買い | ¥37.16M≈3.49 BTC | |
BTC/USDT | ¥11,241,312.90買い | ¥37.07M≈3.3 BTC | |
BTC/USDT | ¥11,239,725.20買い | ¥37.06M≈3.3 BTC | |
BTC/USDT | ¥11,290,453.83売り | ¥36.42M≈3.23 BTC | |
BTC/USD | ¥11,310,901.81売り | ¥81.77M≈7.23 BTC | |
BTC/USD | ¥11,350,309.00売り | ¥46.32M≈4.08 BTC | |
BTC/USD | ¥11,322,206.00売り | ¥41.95M≈3.71 BTC | |
BTC/USDT | ¥11,284,131.61売り | ¥42.69M≈3.78 BTC | |
BTC/USD | ¥11,215,036.00買い | ¥45.76M≈4.08 BTC | |
BTC/USD | ¥11,227,806.36買い | ¥40.32M≈3.59 BTC | |
BTC/USDT | ¥11,272,677.94売り | ¥10.14M≈0.9 BTC | |
BTC/USDT | ¥11,268,065.67買い | ¥10.06M≈0.89 BTC | |
BTC/USDT | ¥11,290,174.39売り | ¥55.71M≈4.93 BTC | |
BTC/USDT | ¥11,282,235.89売り | ¥55.58M≈4.93 BTC | |
BTC/USD | ¥11,246,584.08買い | ¥55.58M≈4.94 BTC | |
BTC/USD | ¥11,287,610.25売り | ¥55.58M≈4.92 BTC | |
BTC/USD | ¥11,253,300.06買い | ¥55.58M≈4.94 BTC | |
BTC/USD | ¥11,294,453.24売り | ¥55.58M≈4.92 BTC | |
BTC/USD | ¥11,250,727.98買い | ¥55.57M≈4.94 BTC | |
BTC/USD | ¥11,248,441.69買い | ¥55.57M≈4.94 BTC | |
BTC/USD | ¥11,257,285.18買い | ¥55.57M≈4.94 BTC | |
BTC/USD | ¥11,286,387.72売り | ¥55.57M≈4.92 BTC | |
BTC/USD | ¥11,281,291.21売り | ¥55.57M≈4.93 BTC | |
BTC/USD | ¥11,288,102.44売り | ¥55.57M≈4.92 BTC | |
BTC/USD | ¥11,292,675.02売り | ¥55.57M≈4.92 BTC | |
BTC/USD | ¥11,369,027.51売り | ¥158.77M≈13.97 BTC | |
BTC/USD | ¥11,039,722.65買い | ¥45.03M≈4.08 BTC | |
BTC/USDT | ¥11,297,179.32売り | ¥55.48M≈4.91 BTC | |
BTC/USD | ¥11,278,306.33売り | ¥55.21M≈4.9 BTC | |
BTC/USD | ¥11,244,789.98買い | ¥150.37M≈13.37 BTC | |
BTC/USDT | ¥11,257,529.69買い | ¥54.72M≈4.86 BTC | |
BTC/USDT | ¥11,262,526.18買い | ¥54.63M≈4.85 BTC | |
BTC/USDT | ¥11,254,440.03買い | ¥53.06M≈4.71 BTC | |
BTC/USDT | ¥11,261,027.40買い | ¥52.86M≈4.69 BTC | |
BTC/USDT | ¥11,264,996.65買い | ¥42.58M≈3.78 BTC | |
BTC/USDT | ¥11,259,655.62買い | ¥52.42M≈4.66 BTC | |
BTC/USDT | ¥11,253,136.53買い | ¥41.89M≈3.72 BTC | |
BTC/USDT | ¥11,283,714.04売り | ¥52.07M≈4.62 BTC | |
BTC/USDT | ¥11,289,093.17売り | ¥52.03M≈4.61 BTC | |
BTC/USDT | ¥11,293,557.78売り | ¥51.16M≈4.53 BTC | |
BTC/USDT | ¥11,268,162.52買い | ¥51.03M≈4.53 BTC | |
BTC/USDT | ¥11,263,869.38買い | ¥50.79M≈4.51 BTC | |
BTC/USDT | ¥11,258,950.68買い | ¥50.39M≈4.48 BTC | |
BTC/USDT | ¥11,273,020.88売り | ¥10.20M≈0.91 BTC | |
BTC/USDT | ¥11,275,196.03売り | ¥10.20M≈0.9 BTC | |
BTC/USDT | ¥11,272,723.98売り | ¥10.13M≈0.9 BTC | |
BTC/USDT | ¥11,271,117.23売り | ¥10.13M≈0.9 BTC | |
BTC/USDT | ¥11,264,425.07買い | ¥10.10M≈0.9 BTC | |
BTC/USDT | ¥11,268,692.81買い | ¥10.09M≈0.9 BTC | |
BTC/USDT | ¥11,272,520.76買い | ¥10.08M≈0.9 BTC | |
BTC/USDT | ¥11,266,212.82買い | ¥10.08M≈0.9 BTC | |
BTC/USDT | ¥11,270,534.54売り | ¥10.07M≈0.89 BTC | |
BTC/USD | ¥11,907,750.00売り | ¥10.06M≈0.85 BTC | |
BTC/USDT | ¥11,270,131.27売り | ¥10.04M≈0.89 BTC | |
BTC/USD | ¥11,120,410.00買い | ¥10.04M≈0.9 BTC | |
BTC/USDT | ¥11,320,650.29売り | ¥10.04M≈0.89 BTC | |
BTC/USDT | ¥11,230,595.95買い | ¥10.04M≈0.89 BTC | |
BTC/USDT | ¥11,264,485.41買い | ¥10.03M≈0.89 BTC | |
BTC/USD | ¥11,255,284.68買い | ¥55.57M≈4.94 BTC |