取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,214,620.10買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,320,593.93売り | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,349,547.60売り | ¥9.80M≈0.86 BTC | |
BTC/USDT | ¥11,193,635.00買い | ¥10.79M≈0.96 BTC | |
BTC/USDT | ¥11,348,195.00売り | ¥14.81M≈1.31 BTC | |
BTC/USDT | ¥11,309,701.44買い | ¥14.40M≈1.27 BTC | |
BTC/USDT | ¥11,303,445.75買い | ¥30.53M≈2.7 BTC | |
BTC/USDT | ¥11,456,546.00売り | ¥14.55M≈1.27 BTC | |
BTC/USDT | ¥11,349,547.60売り | ¥9.80M≈0.86 BTC | |
BTC/USD | ¥11,257,562.20買い | ¥318.69M≈28.31 BTC | |
BTC/USDT | ¥11,322,157.05買い | ¥10.66M≈0.94 BTC | |
BTC/USD | ¥11,466,329.50売り | ¥14.90M≈1.3 BTC | |
BTC/USD | ¥11,276,718.06買い | ¥14.64M≈1.3 BTC | |
BTC/USD | ¥11,233,470.00買い | ¥134.95M≈12.01 BTC | |
BTC/USD | ¥11,227,446.90買い | ¥30.67M≈2.73 BTC | |
BTC/USDT | ¥11,257,323.20買い | ¥9.52M≈0.85 BTC | |
BTC/USD | ¥11,448,690.50売り | ¥325.76M≈28.45 BTC | |
BTC/USDT | ¥12,030,170.00売り | ¥9.76M≈0.81 BTC | |
BTC/USDT | ¥11,423,323.60売り | ¥117.69M≈10.3 BTC | |
BTC/USD | ¥11,300,249.40売り | ¥14.93M≈1.32 BTC | |
BTC/USD | ¥11,528,233.10売り | ¥230.56M≈20 BTC | |
BTC/USDT | ¥11,341,741.50売り | ¥9.60M≈0.85 BTC | |
BTC/USD | ¥11,298,211.44売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,314,419.50売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,302,813.17売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,285,207.70買い | ¥80.05M≈7.09 BTC | |
BTC/USDT | ¥11,305,177.78買い | ¥9.56M≈0.85 BTC | |
BTC/USDT | ¥11,313,430.00買い | ¥10.80M≈0.96 BTC | |
BTC/USDT | ¥11,212,516.80買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,342,565.32売り | ¥324.88M≈28.64 BTC | |
BTC/USD | ¥11,342,565.32売り | ¥324.88M≈28.64 BTC | |
BTC/USDT | ¥11,615,423.90売り | ¥232.30M≈20 BTC | |
BTC/USDT | ¥11,020,639.60買い | ¥220.41M≈20 BTC | |
BTC/USD | ¥11,528,249.00売り | ¥207.50M≈18 BTC | |
BTC/USDT | ¥11,373,789.58売り | ¥175.01M≈15.39 BTC | |
BTC/USDT | ¥11,488,414.00売り | ¥169.33M≈14.74 BTC | |
BTC/USD-PERP | ¥11,298,003.00買い | ¥165.75M≈14.67 BTC | |
BTC/USDT | ¥11,281,272.00買い | ¥165.17M≈14.64 BTC | |
BTC/USDT | ¥11,249,404.00買い | ¥162.32M≈14.43 BTC | |
BTC/USDT | ¥12,013,439.00売り | ¥156.17M≈13 BTC | |
BTC/USDT | ¥11,391,025.40売り | ¥9.87M≈0.87 BTC | |
BTC/USDT | ¥11,308,621.12買い | ¥149.84M≈13.25 BTC | |
BTC/USDT | ¥11,358,497.72売り | ¥145.00M≈12.77 BTC | |
BTC/USDT | ¥11,246,441.87買い | ¥141.24M≈12.56 BTC | |
BTC/USDT | ¥11,210,525.00買い | ¥134.09M≈11.96 BTC | |
BTC/USD | ¥11,391,168.80売り | ¥33.37M≈2.93 BTC | |
BTC/USD | ¥11,267,552.80買い | ¥119.51M≈10.61 BTC | |
BTC/USDT | ¥11,339,829.50売り | ¥118.92M≈10.49 BTC | |
BTC/USDT | ¥11,292,489.50買い | ¥117.92M≈10.44 BTC | |
BTC/USDT | ¥11,323,919.35買い | ¥116.77M≈10.31 BTC | |
BTC/USDT | ¥11,347,839.47売り | ¥31.93M≈2.81 BTC | |
BTC/USD | ¥11,242,234.00買い | ¥113.16M≈10.07 BTC | |
BTC/USDT | ¥11,400,871.01売り | ¥112.90M≈9.9 BTC | |
BTC/USDT | ¥11,317,773.61売り | ¥112.74M≈9.96 BTC | |
BTC/USDT | ¥11,392,223.63売り | ¥112.17M≈9.85 BTC | |
BTC/USDT | ¥11,195,355.90買い | ¥111.77M≈9.98 BTC | |
BTC/USDT | ¥11,235,404.39買い | ¥110.46M≈9.83 BTC | |
BTC/USDT | ¥11,306,358.49買い | ¥98.96M≈8.75 BTC | |
BTC/USDT | ¥11,394,742.79売り | ¥96.18M≈8.44 BTC | |
BTC/USDT | ¥11,300,329.10買い | ¥94.19M≈8.34 BTC | |
BTC/USD | ¥11,438,811.50売り | ¥90.96M≈7.95 BTC | |
BTC/USDT | ¥11,350,156.28売り | ¥90.89M≈8.01 BTC | |
BTC/USDT | ¥11,288,163.46買い | ¥90.39M≈8.01 BTC | |
BTC/USDT | ¥11,323,920.94売り | ¥88.72M≈7.84 BTC | |
BTC/USD | ¥11,334,080.46売り | ¥86.41M≈7.62 BTC | |
BTC/USDT | ¥11,334,080.46売り | ¥86.41M≈7.62 BTC | |
BTC/USD | ¥11,340,706.00売り | ¥81.99M≈7.23 BTC | |
BTC/USDT | ¥11,297,206.00買い | ¥81.28M≈7.2 BTC | |
BTC/USDT | ¥11,371,466.41売り | ¥30.06M≈2.64 BTC | |
BTC/USDT | ¥11,309,750.84買い | ¥79.71M≈7.05 BTC | |
BTC/USD | ¥11,309,157.00売り | ¥33.92M≈3 BTC | |
BTC/USDT | ¥11,309,157.00売り | ¥33.92M≈3 BTC | |
BTC/USDT | ¥11,327,496.91売り | ¥33.92M≈3 BTC | |
BTC/USDT | ¥11,208,135.00売り | ¥11.20M≈1 BTC | |
BTC/USD | ¥11,307,404.00売り | ¥33.92M≈3 BTC | |
BTC/USD | ¥11,307,244.00売り | ¥33.92M≈3 BTC | |
BTC/USDT | ¥11,306,766.00売り | ¥33.92M≈3 BTC | |
BTC/USD | ¥11,305,651.00売り | ¥33.91M≈3 BTC | |
BTC/USDT | ¥11,305,651.00売り | ¥33.91M≈3 BTC | |
BTC/USD | ¥11,304,854.00売り | ¥33.91M≈3 BTC | |
BTC/USDT | ¥11,304,854.00売り | ¥33.91M≈3 BTC | |
BTC/USD | ¥11,304,536.00売り | ¥33.91M≈3 BTC | |
BTC/USDT | ¥11,304,536.00売り | ¥33.91M≈3 BTC | |
BTC/USD | ¥11,304,376.00売り | ¥33.91M≈3 BTC | |
BTC/USD | ¥11,300,552.00買い | ¥33.90M≈3 BTC | |
BTC/USDT | ¥11,300,393.00買い | ¥33.90M≈3 BTC | |
BTC/USD | ¥11,295,613.00売り | ¥33.88M≈3 BTC | |
BTC/USD | ¥11,294,019.00買い | ¥33.88M≈3 BTC | |
BTC/USDT | ¥11,294,019.00買い | ¥33.88M≈3 BTC | |
BTC/USD | ¥11,290,832.00売り | ¥33.87M≈3 BTC | |
BTC/USDT | ¥11,285,096.00売り | ¥33.85M≈3 BTC | |
BTC/USD | ¥11,286,125.50買い | ¥9.82M≈0.87 BTC | |
BTC/USD | ¥11,391,168.80売り | ¥33.37M≈2.93 BTC | |
BTC/USD | ¥11,365,148.60売り | ¥32.31M≈2.84 BTC | |
BTC/USD | ¥11,310,917.21売り | ¥32.20M≈2.85 BTC | |
BTC/USD | ¥11,334,204.70売り | ¥32.08M≈2.83 BTC | |
BTC/USDT | ¥11,360,156.45売り | ¥32.01M≈2.82 BTC | |
BTC/USDT | ¥11,347,989.25売り | ¥31.93M≈2.81 BTC | |
BTC/USDT | ¥11,347,839.47売り | ¥31.93M≈2.81 BTC | |
BTC/USDT | ¥11,347,554.25売り | ¥31.93M≈2.81 BTC | |
BTC/USDT | ¥11,346,591.84売り | ¥31.93M≈2.81 BTC | |
BTC/USD | ¥11,443,623.50売り | ¥31.87M≈2.79 BTC | |
BTC/USD | ¥11,309,800.23売り | ¥14.34M≈1.27 BTC | |
BTC/USDT | ¥11,422,600.21売り | ¥31.70M≈2.78 BTC | |
BTC/USD | ¥11,258,534.20買い | ¥31.60M≈2.81 BTC | |
BTC/USDT | ¥11,298,506.21買い | ¥31.53M≈2.79 BTC | |
BTC/USD | ¥11,255,347.40買い | ¥31.51M≈2.8 BTC | |
BTC/USD | ¥11,365,658.50売り | ¥31.10M≈2.74 BTC | |
BTC/USDT | ¥11,303,864.82買い | ¥30.63M≈2.71 BTC | |
BTC/USD | ¥11,345,039.90売り | ¥30.63M≈2.7 BTC | |
BTC/USDT | ¥11,345,039.90売り | ¥30.63M≈2.7 BTC | |
BTC/USDT | ¥11,317,813.44売り | ¥30.53M≈2.7 BTC | |
BTC/USDT | ¥11,324,430.83売り | ¥30.24M≈2.67 BTC | |
BTC/USDT | ¥11,301,779.10買い | ¥30.12M≈2.67 BTC | |
BTC/USDT | ¥11,323,224.63買い | ¥10.58M≈0.93 BTC | |
BTC/USDT | ¥11,371,466.41売り | ¥30.06M≈2.64 BTC | |
BTC/USDT | ¥11,325,302.42売り | ¥9.49M≈0.84 BTC | |
BTC/USDT | ¥11,295,319.41買い | ¥29.73M≈2.63 BTC | |
BTC/USDT | ¥11,212,516.80買い | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,211,003.00売り | ¥11.21M≈1 BTC | |
BTC/USDT | ¥11,209,728.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,208,135.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,185,668.00買い | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,206,701.00売り | ¥11.20M≈1 BTC | |
BTC/USDT | ¥11,057,947.43買い | ¥11.19M≈1.01 BTC | |
BTC/USDT | ¥11,497,055.01売り | ¥11.19M≈0.97 BTC | |
BTC/USDT | ¥11,247,939.67買い | ¥11.18M≈0.99 BTC | |
BTC/USDT | ¥11,324,840.34売り | ¥10.00M≈0.88 BTC | |
BTC/USD | ¥11,296,218.10買い | ¥11.18M≈0.99 BTC | |
BTC/USD | ¥11,175,152.00買い | ¥11.17M≈1 BTC | |
BTC/USD | ¥11,431,228.47売り | ¥14.86M≈1.3 BTC | |
BTC/USDT | ¥11,327,050.40売り | ¥11.13M≈0.98 BTC | |
BTC/USDT | ¥11,309,076.80買い | ¥11.12M≈0.98 BTC | |
BTC/USDT | ¥11,237,804.00買い | ¥11.11M≈0.99 BTC | |
BTC/USDT | ¥11,324,888.14売り | ¥11.09M≈0.98 BTC | |
BTC/USDT | ¥11,377,379.51売り | ¥11.07M≈0.97 BTC | |
BTC/USDT | ¥11,325,159.02売り | ¥11.06M≈0.98 BTC | |
BTC/USDT | ¥11,306,734.50買い | ¥11.05M≈0.98 BTC | |
BTC/USDT | ¥11,180,084.73買い | ¥11.02M≈0.99 BTC | |
BTC/USDT | ¥11,322,811.90売り | ¥10.96M≈0.97 BTC | |
BTC/USD | ¥11,249,913.90買い | ¥10.95M≈0.97 BTC | |
BTC/USD | ¥11,385,958.00売り | ¥10.93M≈0.96 BTC | |
BTC/USDT | ¥11,321,838.37買い | ¥10.92M≈0.97 BTC | |
BTC/USD | ¥12,390,756.00売り | ¥10.90M≈0.88 BTC | |
BTC/USDT | ¥11,325,907.91売り | ¥10.89M≈0.96 BTC | |
BTC/USDT | ¥11,458,856.40売り | ¥10.89M≈0.95 BTC | |
BTC/USD | ¥11,437,042.80売り | ¥10.89M≈0.95 BTC | |
BTC/USDT | ¥11,324,951.87売り | ¥9.60M≈0.85 BTC | |
BTC/USDT | ¥11,325,190.88売り | ¥10.87M≈0.96 BTC | |
BTC/USDT | ¥11,051,162.73買い | ¥10.87M≈0.98 BTC | |
BTC/USD | ¥10,835,279.00買い | ¥10.86M≈1 BTC | |
BTC/USD | ¥11,298,592.30売り | ¥10.84M≈0.96 BTC | |
BTC/USDT | ¥11,324,521.66売り | ¥9.55M≈0.84 BTC | |
BTC/USD | ¥11,271,950.60買い | ¥10.74M≈0.95 BTC | |
BTC/USDT | ¥11,323,320.23買い | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,322,651.00買い | ¥10.73M≈0.95 BTC | |
BTC/USDT | ¥11,325,876.05売り | ¥10.71M≈0.95 BTC | |
BTC/USD | ¥11,438,556.50売り | ¥10.62M≈0.93 BTC | |
BTC/USD | ¥11,187,372.90買い | ¥10.61M≈0.95 BTC | |
BTC/USD | ¥11,328,004.83売り | ¥14.34M≈1.27 BTC | |
BTC/USDT | ¥11,326,672.75売り | ¥10.58M≈0.93 BTC | |
BTC/USDT | ¥11,323,224.63買い | ¥10.58M≈0.93 BTC | |
BTC/USDT | ¥11,326,178.79売り | ¥10.56M≈0.93 BTC | |
BTC/USDT | ¥11,322,619.14買い | ¥10.55M≈0.93 BTC | |
BTC/USDT | ¥11,326,338.13売り | ¥9.47M≈0.84 BTC | |
BTC/USDT | ¥11,326,401.87売り | ¥15.21M≈1.34 BTC | |
BTC/USDT | ¥11,265,019.00買い | ¥15.18M≈1.35 BTC | |
BTC/USD | ¥11,273,830.80買い | ¥15.02M≈1.33 BTC | |
BTC/USDT | ¥11,406,283.79売り | ¥14.99M≈1.31 BTC | |
BTC/USD | ¥11,271,600.10買い | ¥14.97M≈1.33 BTC | |
BTC/USD | ¥11,335,256.40売り | ¥14.93M≈1.32 BTC | |
BTC/USD | ¥11,269,863.30買い | ¥14.89M≈1.32 BTC | |
BTC/USD | ¥11,454,629.14売り | ¥14.89M≈1.3 BTC | |
BTC/USD | ¥11,302,594.88売り | ¥14.88M≈1.32 BTC | |
BTC/USD | ¥11,442,928.80売り | ¥14.87M≈1.3 BTC | |
BTC/USD | ¥11,431,228.47売り | ¥14.86M≈1.3 BTC | |
BTC/USDT | ¥11,351,891.50売り | ¥14.75M≈1.3 BTC | |
BTC/USDT | ¥11,392,810.00売り | ¥14.74M≈1.29 BTC | |
BTC/USDT | ¥11,251,300.10買い | ¥14.70M≈1.31 BTC | |
BTC/USD | ¥11,310,781.80売り | ¥14.70M≈1.3 BTC | |
BTC/USD | ¥11,278,212.70買い | ¥14.66M≈1.3 BTC | |
BTC/USDT | ¥11,343,792.24売り | ¥14.50M≈1.28 BTC | |
BTC/USDT | ¥11,341,529.61売り | ¥14.50M≈1.28 BTC | |
BTC/USDT | ¥11,346,054.86売り | ¥14.50M≈1.28 BTC | |
BTC/USDT | ¥11,342,660.92売り | ¥14.50M≈1.28 BTC | |
BTC/USDT | ¥11,344,923.55売り | ¥14.50M≈1.28 BTC | |
BTC/USDT | ¥11,347,186.18売り | ¥14.50M≈1.28 BTC | |
BTC/USD | ¥11,327,494.94売り | ¥14.35M≈1.27 BTC | |
BTC/USD | ¥11,276,014.00買い | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,305,168.22売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,309,800.23売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,312,075.61売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,316,683.72売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,321,210.57売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,300,496.37売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,325,740.61売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,332,538.05売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,330,270.64売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,287,296.65買い | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,334,803.87売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,328,004.83売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,280,526.29買い | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,282,782.54買い | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,269,251.39買い | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,323,474.79売り | ¥14.34M≈1.27 BTC | |
BTC/USD | ¥11,251,257.12買い | ¥14.34M≈1.27 BTC | |
BTC/USDT | ¥11,325,700.77売り | ¥10.28M≈0.91 BTC | |
BTC/USDT | ¥11,359,313.55売り | ¥10.25M≈0.9 BTC | |
BTC/USDT | ¥11,325,828.24売り | ¥10.16M≈0.9 BTC | |
BTC/USD | ¥11,185,349.00買い | ¥10.13M≈0.91 BTC | |
BTC/USD | ¥11,298,364.40買い | ¥10.11M≈0.9 BTC | |
BTC/USDT | ¥11,233,470.00買い | ¥10.11M≈0.9 BTC | |
BTC/USDT | ¥11,315,342.08買い | ¥10.08M≈0.89 BTC | |
BTC/USDT | ¥11,323,160.89買い | ¥10.07M≈0.89 BTC | |
BTC/USDT | ¥11,324,457.92売り | ¥10.04M≈0.89 BTC | |
BTC/USDT | ¥11,324,840.34売り | ¥10.00M≈0.88 BTC | |
BTC/USD | ¥11,233,772.70買い | ¥9.97M≈0.89 BTC | |
BTC/USDT | ¥11,325,286.49売り | ¥9.93M≈0.88 BTC | |
BTC/USDT | ¥11,319,912.00売り | ¥9.91M≈0.88 BTC | |
BTC/USDT | ¥11,498,068.41売り | ¥9.91M≈0.86 BTC | |
BTC/USD | ¥11,304,655.15売り | ¥9.90M≈0.88 BTC | |
BTC/USDT | ¥11,214,349.00買い | ¥9.89M≈0.88 BTC | |
BTC/USDT | ¥11,391,025.40売り | ¥9.87M≈0.87 BTC | |
BTC/USD | ¥11,300,956.86売り | ¥9.87M≈0.87 BTC | |
BTC/USDT | ¥11,282,897.30買い | ¥9.83M≈0.87 BTC | |
BTC/USDT | ¥11,325,222.75売り | ¥9.83M≈0.87 BTC | |
BTC/USD | ¥11,099,624.00買い | ¥9.82M≈0.89 BTC | |
BTC/USD | ¥11,286,125.50買い | ¥9.82M≈0.87 BTC | |
BTC/USDT | ¥11,324,473.85売り | ¥9.73M≈0.86 BTC | |
BTC/USD | ¥11,454,627.55売り | ¥9.72M≈0.85 BTC | |
BTC/USD | ¥11,284,807.75買い | ¥9.72M≈0.86 BTC | |
BTC/USDT | ¥11,324,951.87売り | ¥9.60M≈0.85 BTC | |
BTC/USDT | ¥11,327,131.65売り | ¥9.58M≈0.85 BTC | |
BTC/USDT | ¥11,285,893.00買い | ¥9.57M≈0.85 BTC | |
BTC/USD | ¥10,484,572.00買い | ¥9.56M≈0.91 BTC | |
BTC/USD-PERP | ¥11,303,898.00売り | ¥9.56M≈0.85 BTC | |
BTC/USD-PERP | ¥11,301,508.00買い | ¥9.56M≈0.85 BTC | |
BTC/USDT | ¥11,324,521.66売り | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,344,737.10売り | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,323,320.23買い | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,358,504.10売り | ¥9.54M≈0.84 BTC | |
BTC/USD | ¥11,296,329.60売り | ¥9.53M≈0.84 BTC | |
BTC/USD | ¥11,341,375.00売り | ¥9.52M≈0.84 BTC | |
BTC/USDT | ¥11,257,307.30買い | ¥9.52M≈0.85 BTC | |
BTC/USD | ¥11,257,307.30買い | ¥9.52M≈0.85 BTC | |
BTC/USDT | ¥11,261,593.50買い | ¥9.51M≈0.84 BTC | |
BTC/USDT | ¥11,309,447.04売り | ¥9.49M≈0.84 BTC | |
BTC/USDT | ¥11,325,302.42売り | ¥9.49M≈0.84 BTC | |
BTC/USDT | ¥11,326,338.13売り | ¥9.47M≈0.84 BTC |