取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,241,948.00買い | ¥126.08M≈11.22 BTC | |
BTC/USD | ¥11,479,071.00売り | ¥123.20M≈10.73 BTC | |
BTC/USDT | ¥11,323,844.75買い | ¥117.26M≈10.36 BTC | |
BTC/USDT | ¥11,437,156.00売り | ¥112.58M≈9.84 BTC | |
BTC/USD | ¥11,386,984.40売り | ¥111.19M≈9.76 BTC | |
BTC/USD | ¥11,415,245.00売り | ¥106.42M≈9.32 BTC | |
BTC/USD | ¥11,253,459.00買い | ¥105.36M≈9.36 BTC | |
BTC/USDT | ¥11,323,846.33売り | ¥102.56M≈9.06 BTC | |
BTC/USDT | ¥11,333,018.50買い | ¥94.82M≈8.37 BTC | |
BTC/USD | ¥11,318,713.30買い | ¥91.35M≈8.07 BTC | |
BTC/USDT | ¥11,350,815.01売り | ¥88.82M≈7.83 BTC | |
BTC/USDT | ¥11,314,269.33買い | ¥33.88M≈2.99 BTC | |
BTC/USDT | ¥11,351,691.42売り | ¥33.07M≈2.91 BTC | |
BTC/USD | ¥11,258,475.96買い | ¥32.99M≈2.93 BTC | |
BTC/USDT | ¥11,342,919.37売り | ¥32.41M≈2.86 BTC | |
BTC/USDT | ¥11,378,331.40売り | ¥31.94M≈2.81 BTC | |
BTC/USD | ¥11,394,811.76売り | ¥31.92M≈2.8 BTC | |
BTC/USDT | ¥11,376,299.20売り | ¥31.77M≈2.79 BTC | |
BTC/USDT | ¥11,256,793.00買い | ¥31.70M≈2.82 BTC | |
BTC/USD | ¥11,444,141.60売り | ¥31.44M≈2.75 BTC | |
BTC/USDT | ¥11,282,815.40買い | ¥31.40M≈2.78 BTC | |
BTC/USD | ¥11,311,569.00買い | ¥31.26M≈2.76 BTC | |
BTC/USD | ¥11,394,923.00売り | ¥31.26M≈2.74 BTC | |
BTC/USD | ¥11,283,021.80買い | ¥31.17M≈2.76 BTC | |
BTC/USDT | ¥11,278,623.90買い | ¥31.11M≈2.76 BTC | |
BTC/USD | ¥11,287,753.00買い | ¥30.71M≈2.72 BTC | |
BTC/USDT | ¥10,809,268.00買い | ¥30.63M≈2.83 BTC | |
BTC/USDT | ¥11,323,319.22売り | ¥30.40M≈2.69 BTC | |
BTC/USDT | ¥11,323,239.83売り | ¥30.40M≈2.69 BTC | |
BTC/USDT | ¥11,319,581.77買い | ¥30.29M≈2.68 BTC | |
BTC/USD-PERP | ¥11,363,645.00売り | ¥29.99M≈2.64 BTC | |
BTC/USDT | ¥11,323,287.46売り | ¥29.81M≈2.63 BTC | |
BTC/USDT | ¥11,321,350.47買い | ¥29.68M≈2.62 BTC | |
BTC/USD | ¥11,387,127.29売り | ¥29.49M≈2.59 BTC | |
BTC/USDT | ¥11,399,686.00売り | ¥29.45M≈2.58 BTC | |
BTC/USDT | ¥11,322,444.40買い | ¥29.41M≈2.6 BTC | |
BTC/USDT | ¥11,344,664.26売り | ¥29.39M≈2.59 BTC | |
BTC/USDT | ¥11,322,793.69買い | ¥29.38M≈2.59 BTC | |
BTC/USDT | ¥11,322,682.55買い | ¥29.15M≈2.58 BTC | |
BTC/USDT | ¥11,322,650.80買い | ¥29.13M≈2.57 BTC | |
BTC/USD | ¥12,145,905.00売り | ¥29.10M≈2.4 BTC | |
BTC/USDT | ¥11,322,969.92売り | ¥29.02M≈2.56 BTC | |
BTC/USDT | ¥11,323,160.45売り | ¥28.97M≈2.56 BTC | |
BTC/USDT | ¥11,323,001.68売り | ¥28.95M≈2.56 BTC | |
BTC/USD-PERP | ¥11,309,346.00買い | ¥28.95M≈2.56 BTC | |
BTC/USDT | ¥11,322,906.42売り | ¥28.84M≈2.55 BTC | |
BTC/USDT | ¥11,322,777.81買い | ¥28.75M≈2.54 BTC | |
BTC/USD | ¥11,301,709.03買い | ¥28.70M≈2.54 BTC | |
BTC/USDT | ¥11,353,167.98売り | ¥28.63M≈2.52 BTC | |
BTC/USDT | ¥11,351,693.00売り | ¥28.62M≈2.52 BTC | |
BTC/USDT | ¥11,383,809.00売り | ¥28.61M≈2.51 BTC | |
BTC/USDT | ¥11,341,928.65売り | ¥28.60M≈2.52 BTC | |
BTC/USDT | ¥11,340,525.12売り | ¥28.59M≈2.52 BTC | |
BTC/USDT | ¥11,336,408.22買い | ¥28.58M≈2.52 BTC | |
BTC/USDT | ¥11,335,793.78買い | ¥28.58M≈2.52 BTC | |
BTC/USDT | ¥11,334,599.83買い | ¥28.58M≈2.52 BTC | |
BTC/USDT | ¥11,333,802.80買い | ¥28.58M≈2.52 BTC | |
BTC/USDT | ¥11,329,878.01買い | ¥28.57M≈2.52 BTC | |
BTC/USDT | ¥11,328,907.92買い | ¥28.56M≈2.52 BTC | |
BTC/USDT | ¥11,326,272.34買い | ¥28.56M≈2.52 BTC | |
BTC/USDT | ¥11,313,367.51買い | ¥28.52M≈2.52 BTC | |
BTC/USDT | ¥11,524,828.50売り | ¥1.06B≈92.67 BTC | |
BTC/USDT | ¥11,131,571.10買い | ¥891.38M≈80.08 BTC | |
BTC/USDT | ¥11,523,747.29売り | ¥487.52M≈42.31 BTC | |
BTC/USDT | ¥11,133,335.04買い | ¥733.41M≈65.88 BTC | |
BTC/USDT | ¥11,519,060.40売り | ¥538.58M≈46.76 BTC | |
BTC/USDT | ¥11,130,196.15買い | ¥454.15M≈40.8 BTC | |
BTC/USDT | ¥11,525,879.57売り | ¥420.70M≈36.5 BTC | |
BTC/USDT | ¥11,148,557.90買い | ¥404.87M≈36.32 BTC | |
BTC/USDT | ¥11,121,301.86買い | ¥292.85M≈26.33 BTC | |
BTC/USD | ¥11,511,348.94売り | ¥259.69M≈22.56 BTC | |
BTC/USD | ¥11,133,317.57買い | ¥256.17M≈23.01 BTC | |
BTC/USDT | ¥11,590,194.12売り | ¥254.98M≈22 BTC | |
BTC/USDT | ¥11,269,701.00買い | ¥9.54M≈0.85 BTC | |
BTC/USD | ¥11,097,499.05買い | ¥233.04M≈21 BTC | |
BTC/USD | ¥11,115,487.70買い | ¥223.31M≈20.09 BTC | |
BTC/USD | ¥11,369,964.25売り | ¥151.66M≈13.34 BTC | |
BTC/USD | ¥11,311,282.86買い | ¥151.66M≈13.41 BTC | |
BTC/USD | ¥11,337,400.52売り | ¥45.97M≈4.05 BTC | |
BTC/USD | ¥11,393,620.98売り | ¥45.90M≈4.03 BTC | |
BTC/USDT | ¥11,311,852.85買い | ¥45.67M≈4.04 BTC | |
BTC/USD | ¥11,415,404.00売り | ¥45.66M≈4 BTC | |
BTC/USDT | ¥11,333,066.10買い | ¥44.47M≈3.92 BTC | |
BTC/USDT | ¥11,330,894.13買い | ¥44.46M≈3.92 BTC | |
BTC/USDT | ¥11,344,934.17売り | ¥42.71M≈3.77 BTC | |
BTC/USDT | ¥11,313,156.00買い | ¥42.31M≈3.74 BTC | |
BTC/USD | ¥11,283,943.00買い | ¥41.55M≈3.68 BTC | |
BTC/USDT | ¥11,312,508.57買い | ¥41.48M≈3.67 BTC | |
BTC/USDT | ¥11,341,925.50売り | ¥41.32M≈3.64 BTC | |
BTC/USD | ¥11,394,923.00売り | ¥31.26M≈2.74 BTC | |
BTC/USDT | ¥11,348,430.28売り | ¥40.81M≈3.6 BTC | |
BTC/USDT | ¥11,344,006.95売り | ¥39.27M≈3.46 BTC | |
BTC/USD | ¥11,240,916.00買い | ¥39.24M≈3.49 BTC | |
BTC/USDT | ¥11,333,282.04売り | ¥39.24M≈3.46 BTC | |
BTC/USD | ¥11,274,416.00買い | ¥38.90M≈3.45 BTC | |
BTC/USD | ¥11,266,192.18買い | ¥38.72M≈3.44 BTC | |
BTC/USDT | ¥11,334,607.76売り | ¥38.13M≈3.36 BTC | |
BTC/USD | ¥11,403,972.79売り | ¥37.99M≈3.33 BTC | |
BTC/USDT | ¥11,354,038.04売り | ¥37.92M≈3.34 BTC | |
BTC/USD | ¥11,308,552.00買い | ¥37.70M≈3.33 BTC | |
BTC/USD | ¥11,431,122.46売り | ¥37.44M≈3.28 BTC | |
BTC/USDT | ¥10,637,590.00買い | ¥37.16M≈3.49 BTC | |
BTC/USDT | ¥11,337,170.31買い | ¥36.36M≈3.21 BTC | |
BTC/USD | ¥11,431,440.00売り | ¥35.68M≈3.12 BTC | |
BTC/USD | ¥11,875,996.00売り | ¥35.66M≈3 BTC | |
BTC/USDT | ¥11,353,485.52売り | ¥35.53M≈3.13 BTC | |
BTC/USD | ¥12,145,905.00売り | ¥29.10M≈2.4 BTC | |
BTC/USDT | ¥11,337,024.24売り | ¥34.68M≈3.06 BTC | |
BTC/USDT | ¥11,324,051.15買い | ¥34.26M≈3.03 BTC | |
BTC/USDT | ¥11,318,967.33買い | ¥9.74M≈0.86 BTC | |
BTC/USDT | ¥11,342,191.85売り | ¥9.73M≈0.86 BTC | |
BTC/USDT | ¥11,331,605.40売り | ¥9.73M≈0.86 BTC | |
BTC/USDT | ¥11,323,644.70買い | ¥9.71M≈0.86 BTC | |
BTC/USDT | ¥11,321,007.53買い | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,320,840.82買い | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,323,906.67売り | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,295,104.20買い | ¥9.69M≈0.86 BTC | |
BTC/USDT | ¥11,325,669.01売り | ¥9.66M≈0.85 BTC | |
BTC/USDT | ¥11,325,414.98売り | ¥9.65M≈0.85 BTC | |
BTC/USDT | ¥11,322,909.59買い | ¥9.63M≈0.85 BTC | |
BTC/USDT | ¥11,327,016.97売り | ¥9.63M≈0.85 BTC | |
BTC/USDT | ¥11,307,012.00買い | ¥9.62M≈0.85 BTC | |
BTC/USDT | ¥11,320,245.43買い | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,324,668.76売り | ¥9.58M≈0.85 BTC | |
BTC/USDT | ¥11,325,899.23売り | ¥9.58M≈0.85 BTC | |
BTC/USDT | ¥11,323,301.75買い | ¥9.58M≈0.85 BTC | |
BTC/USDT | ¥11,321,213.93買い | ¥9.56M≈0.84 BTC | |
BTC/USDT | ¥11,320,594.72買い | ¥9.56M≈0.84 BTC | |
BTC/USDT | ¥11,350,546.68売り | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,318,772.04買い | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,318,818.09買い | ¥9.55M≈0.84 BTC | |
BTC/USDT | ¥11,321,960.15買い | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,340,417.15売り | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,327,750.49売り | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,324,197.22売り | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,332,939.09買い | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,324,891.04売り | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,326,623.22売り | ¥9.52M≈0.84 BTC | |
BTC/USDT | ¥11,322,103.04買い | ¥9.51M≈0.84 BTC | |
BTC/USDT | ¥11,322,039.53買い | ¥9.51M≈0.84 BTC | |
BTC/USDT | ¥11,323,011.20買い | ¥9.51M≈0.84 BTC | |
BTC/USDT | ¥11,320,793.19買い | ¥9.50M≈0.84 BTC | |
BTC/USDT | ¥11,327,221.78売り | ¥9.48M≈0.84 BTC | |
BTC/USDT | ¥11,322,777.81買い | ¥28.75M≈2.54 BTC | |
BTC/USDT | ¥11,321,499.71買い | ¥9.45M≈0.84 BTC | |
BTC/USDT | ¥11,326,756.59売り | ¥9.45M≈0.83 BTC | |
BTC/USDT | ¥11,328,576.09売り | ¥9.45M≈0.83 BTC | |
BTC/USDT | ¥11,327,721.91売り | ¥9.44M≈0.83 BTC | |
BTC/USDT | ¥11,318,970.51買い | ¥9.43M≈0.83 BTC | |
BTC/USDT | ¥11,323,844.75買い | ¥117.26M≈10.36 BTC | |
BTC/USDT | ¥11,336,408.22買い | ¥28.58M≈2.52 BTC | |
BTC/USDT | ¥11,325,753.16売り | ¥9.42M≈0.83 BTC | |
BTC/USD | ¥11,298,676.52買い | ¥9.42M≈0.83 BTC | |
BTC/USDT | ¥11,318,484.67買い | ¥9.38M≈0.83 BTC | |
BTC/USDT | ¥11,321,182.17買い | ¥9.37M≈0.83 BTC | |
BTC/USDT | ¥11,323,363.67買い | ¥9.36M≈0.83 BTC | |
BTC/USDT | ¥11,320,008.86買い | ¥9.36M≈0.83 BTC | |
BTC/USDT | ¥11,324,795.78売り | ¥9.36M≈0.83 BTC | |
BTC/USDT | ¥11,256,793.00買い | ¥31.70M≈2.82 BTC | |
BTC/USDT | ¥11,519,198.53売り | ¥408.55M≈35.47 BTC | |
BTC/USDT | ¥11,524,393.48売り | ¥397.07M≈34.46 BTC | |
BTC/USDT | ¥11,128,571.94買い | ¥376.34M≈33.82 BTC | |
BTC/USDT | ¥11,333,003.00買い | ¥373.64M≈32.97 BTC | |
BTC/USDT | ¥11,134,467.07買い | ¥360.88M≈32.41 BTC | |
BTC/USD | ¥11,389,207.00売り | ¥348.81M≈30.63 BTC | |
BTC/USD | ¥11,360,517.44売り | ¥317.54M≈27.95 BTC | |
BTC/USD | ¥11,301,232.72買い | ¥317.54M≈28.1 BTC | |
BTC/USDT | ¥11,463,194.00売り | ¥302.10M≈26.35 BTC | |
BTC/USDT | ¥11,134,552.80買い | ¥253.92M≈22.8 BTC | |
BTC/USDT | ¥11,087,385.41買い | ¥243.92M≈22 BTC | |
BTC/USDT | ¥11,125,625.16買い | ¥235.54M≈21.17 BTC | |
BTC/USDT | ¥11,431,440.00売り | ¥168.19M≈14.71 BTC | |
BTC/USD | ¥11,388,413.33売り | ¥158.77M≈13.94 BTC | |
BTC/USD | ¥11,251,950.51買い | ¥158.77M≈14.11 BTC | |
BTC/USD | ¥11,426,470.49売り | ¥158.77M≈13.9 BTC | |
BTC/USD | ¥11,269,923.27買い | ¥158.77M≈14.09 BTC | |
BTC/USDT | ¥11,448,587.00売り | ¥157.99M≈13.8 BTC | |
BTC/USDT | ¥11,431,122.00売り | ¥153.31M≈13.41 BTC | |
BTC/USDT | ¥11,128,954.57買い | ¥147.79M≈13.28 BTC | |
BTC/USDT | ¥11,322,842.91売り | ¥136.69M≈12.07 BTC | |
BTC/USD | ¥11,428,201.09売り | ¥127.59M≈11.16 BTC |