取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,361,252.71売り | ¥658.37M≈57.95 BTC | |
BTC/USD | ¥11,448,690.50売り | ¥325.76M≈28.45 BTC | |
BTC/USD | ¥11,287,725.30買い | ¥318.68M≈28.23 BTC | |
BTC/USD | ¥11,359,747.00売り | ¥318.68M≈28.05 BTC | |
BTC/USDT | ¥11,543,058.06売り | ¥263.76M≈22.85 BTC | |
BTC/USDT | ¥11,533,621.94売り | ¥229.93M≈19.94 BTC | |
BTC/USDT | ¥11,541,659.05売り | ¥222.92M≈19.31 BTC | |
BTC/USDT | ¥11,347,277.00買い | ¥217.55M≈19.17 BTC | |
BTC/USDT | ¥11,532,460.36売り | ¥212.60M≈18.44 BTC | |
BTC/USD | ¥11,528,249.00売り | ¥207.50M≈18 BTC | |
BTC/USDT | ¥11,542,114.77売り | ¥198.70M≈17.22 BTC | |
BTC/USDT | ¥11,630,258.50売り | ¥186.08M≈16 BTC | |
BTC/USDT | ¥11,085,347.50買い | ¥177.36M≈16 BTC | |
BTC/USD | ¥11,351,869.18売り | ¥174.25M≈15.35 BTC | |
BTC/USDT | ¥11,247,178.02買い | ¥171.42M≈15.24 BTC | |
BTC/USD | ¥11,330,112.90買い | ¥158.55M≈13.99 BTC | |
BTC/USD | ¥11,345,407.94売り | ¥158.26M≈13.95 BTC | |
BTC/USDT | ¥12,013,439.00売り | ¥156.17M≈13 BTC | |
BTC/USDT | ¥11,543,982.23売り | ¥145.85M≈12.63 BTC | |
BTC/USDT | ¥11,352,019.00売り | ¥138.99M≈12.24 BTC | |
BTC/USDT | ¥11,391,774.30売り | ¥123.09M≈10.81 BTC | |
BTC/USDT | ¥11,422,416.97売り | ¥122.54M≈10.73 BTC | |
BTC/USDT | ¥11,270,949.95買い | ¥121.84M≈10.81 BTC | |
BTC/USD | ¥11,337,671.99売り | ¥120.77M≈10.65 BTC | |
BTC/USD | ¥11,300,345.00買い | ¥119.51M≈10.58 BTC | |
BTC/USD | ¥11,346,856.30売り | ¥119.50M≈10.53 BTC | |
BTC/USDT | ¥11,356,894.80売り | ¥117.04M≈10.31 BTC | |
BTC/USDT | ¥11,310,001.00買い | ¥115.66M≈10.23 BTC | |
BTC/USDT | ¥11,455,844.90売り | ¥113.95M≈9.95 BTC | |
BTC/USD | ¥11,242,234.00買い | ¥113.63M≈10.11 BTC | |
BTC/USDT | ¥11,380,579.06売り | ¥113.57M≈9.98 BTC | |
BTC/USDT | ¥11,416,797.04売り | ¥112.23M≈9.83 BTC | |
BTC/USDT | ¥11,228,673.90買い | ¥111.68M≈9.95 BTC | |
BTC/USDT | ¥11,344,831.13売り | ¥109.98M≈9.7 BTC | |
BTC/USDT | ¥11,347,098.54売り | ¥107.06M≈9.44 BTC | |
BTC/USDT | ¥11,408,732.85売り | ¥96.11M≈8.43 BTC | |
BTC/USDT | ¥11,334,239.80買い | ¥95.39M≈8.42 BTC | |
BTC/USD | ¥11,471,253.10売り | ¥91.54M≈7.98 BTC | |
BTC/USDT | ¥11,374,686.67売り | ¥90.95M≈8 BTC | |
BTC/USDT | ¥11,312,563.19買い | ¥90.45M≈8 BTC | |
BTC/USDT | ¥11,347,278.60売り | ¥90.34M≈7.96 BTC | |
BTC/USDT | ¥11,348,298.37売り | ¥90.32M≈7.96 BTC | |
BTC/USDT | ¥11,341,564.66売り | ¥87.95M≈7.76 BTC | |
BTC/USDT | ¥11,349,557.16売り | ¥12.14M≈1.07 BTC | |
BTC/USDT | ¥11,350,082.98売り | ¥12.14M≈1.07 BTC | |
BTC/USDT | ¥11,345,039.90買い | ¥12.11M≈1.07 BTC | |
BTC/USDT | ¥11,351,056.55買い | ¥12.11M≈1.07 BTC | |
BTC/USDT | ¥11,356,391.25売り | ¥12.10M≈1.07 BTC | |
BTC/USDT | ¥11,344,593.70買い | ¥12.05M≈1.06 BTC | |
BTC/USDT | ¥11,346,271.57買い | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,348,393.98売り | ¥12.02M≈1.06 BTC | |
BTC/USDT | ¥11,349,461.55売り | ¥12.02M≈1.06 BTC | |
BTC/USDT | ¥11,348,457.71売り | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,345,980.00買い | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,344,482.20買い | ¥9.05M≈0.8 BTC | |
BTC/USD | ¥12,077,972.00売り | ¥11.94M≈0.99 BTC | |
BTC/USD-PERP | ¥11,331,145.00売り | ¥11.94M≈1.05 BTC | |
BTC/USDT | ¥11,348,983.53売り | ¥11.93M≈1.05 BTC | |
BTC/USDT | ¥11,355,162.74売り | ¥11.93M≈1.05 BTC | |
BTC/USDT | ¥11,348,202.77売り | ¥11.92M≈1.05 BTC | |
BTC/USDT | ¥11,348,975.60買い | ¥11.90M≈1.05 BTC | |
BTC/USDT | ¥11,398,213.22売り | ¥11.89M≈1.04 BTC | |
BTC/USDT | ¥11,345,709.10買い | ¥9.01M≈0.79 BTC | |
BTC/USDT | ¥11,349,393.04買い | ¥11.89M≈1.05 BTC | |
BTC/USDT | ¥11,345,661.30買い | ¥11.88M≈1.05 BTC | |
BTC/USDT | ¥11,320,144.59買い | ¥11.88M≈1.05 BTC | |
BTC/USD | ¥11,230,665.60買い | ¥11.85M≈1.06 BTC | |
BTC/USDT | ¥11,344,705.30買い | ¥11.85M≈1.04 BTC | |
BTC/USDT | ¥11,353,019.62売り | ¥11.84M≈1.04 BTC | |
BTC/USDT | ¥11,350,310.84買い | ¥11.82M≈1.04 BTC | |
BTC/USDT | ¥11,346,091.50買い | ¥11.82M≈1.04 BTC | |
BTC/USDT | ¥11,345,933.77買い | ¥11.81M≈1.04 BTC | |
BTC/USDT | ¥11,328,983.18買い | ¥11.81M≈1.04 BTC | |
BTC/USDT | ¥11,351,109.13買い | ¥8.84M≈0.78 BTC | |
BTC/USDT | ¥11,346,778.27買い | ¥11.80M≈1.04 BTC | |
BTC/USDT | ¥11,349,780.23売り | ¥11.79M≈1.04 BTC | |
BTC/USDT | ¥11,344,498.10買い | ¥11.79M≈1.04 BTC | |
BTC/USDT | ¥11,349,684.63売り | ¥11.77M≈1.04 BTC | |
BTC/USDT | ¥11,347,963.76売り | ¥11.76M≈1.04 BTC | |
BTC/USDT | ¥11,355,831.97売り | ¥11.75M≈1.04 BTC | |
BTC/USDT | ¥11,142,364.17買い | ¥11.74M≈1.05 BTC | |
BTC/USDT | ¥11,284,079.57買い | ¥11.74M≈1.04 BTC | |
BTC/USDT | ¥11,349,713.31買い | ¥9.14M≈0.81 BTC | |
BTC/USDT | ¥11,349,850.34買い | ¥9.14M≈0.81 BTC | |
BTC/USD | ¥11,284,474.70買い | ¥9.12M≈0.81 BTC | |
BTC/USD | ¥11,408,744.00売り | ¥9.12M≈0.8 BTC | |
BTC/USD | ¥11,316,736.30買い | ¥9.11M≈0.81 BTC | |
BTC/USDT | ¥11,363,523.30売り | ¥9.09M≈0.8 BTC | |
BTC/USDT | ¥11,349,126.94売り | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,346,271.57買い | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,346,805.36買い | ¥9.07M≈0.8 BTC | |
BTC/USD-PERP | ¥11,330,827.00売り | ¥9.06M≈0.8 BTC | |
BTC/USD-PERP | ¥11,324,453.00買い | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,344,482.20買い | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,353,419.56売り | ¥9.05M≈0.8 BTC | |
BTC/USD | ¥11,329,544.05買い | ¥9.05M≈0.8 BTC | |
BTC/USD | ¥11,153,800.00買い | ¥9.04M≈0.81 BTC | |
BTC/USDT | ¥11,347,852.22買い | ¥9.04M≈0.8 BTC | |
BTC/USDT | ¥11,302,830.70買い | ¥9.04M≈0.8 BTC | |
BTC/USDT | ¥11,350,130.78売り | ¥9.04M≈0.8 BTC | |
BTC/USD | ¥11,295,070.80買い | ¥9.03M≈0.8 BTC | |
BTC/USDT | ¥11,345,709.10買い | ¥9.01M≈0.79 BTC | |
BTC/USDT | ¥11,355,467.08売り | ¥8.98M≈0.79 BTC | |
BTC/USDT | ¥11,350,904.00買い | ¥8.97M≈0.79 BTC | |
BTC/USDT | ¥11,346,266.80買い | ¥8.97M≈0.79 BTC | |
BTC/USDT | ¥11,349,920.45買い | ¥8.94M≈0.79 BTC | |
BTC/USDT | ¥11,356,504.38売り | ¥8.93M≈0.79 BTC | |
BTC/USD | ¥11,329,246.09売り | ¥8.93M≈0.79 BTC | |
BTC/USDT | ¥11,345,868.40買い | ¥8.93M≈0.79 BTC | |
BTC/USD-PERP | ¥11,331,942.00売り | ¥8.91M≈0.79 BTC | |
BTC/USDT | ¥11,346,314.60買い | ¥8.90M≈0.79 BTC | |
BTC/USD | ¥11,311,129.13買い | ¥8.86M≈0.78 BTC | |
BTC/USDT | ¥11,351,109.13買い | ¥8.84M≈0.78 BTC | |
BTC/USDT | ¥11,349,302.21売り | ¥8.83M≈0.78 BTC | |
BTC/USDT | ¥11,351,838.91買い | ¥8.83M≈0.78 BTC | |
BTC/USDT | ¥11,355,763.50売り | ¥8.81M≈0.78 BTC | |
BTC/USDT | ¥11,353,916.70売り | ¥8.78M≈0.77 BTC | |
BTC/USD-PERP | ¥11,324,612.00買い | ¥8.77M≈0.78 BTC | |
BTC/USDT | ¥11,352,017.37買い | ¥206.14M≈18.16 BTC | |
BTC/USDT | ¥11,352,345.61売り | ¥15.59M≈1.37 BTC | |
BTC/USDT | ¥11,354,512.63売り | ¥9.17M≈0.81 BTC | |
BTC/USDT | ¥11,349,796.17買い | ¥8.95M≈0.79 BTC | |
BTC/USDT | ¥11,351,160.12買い | ¥15.51M≈1.37 BTC | |
BTC/USDT | ¥11,349,295.84買い | ¥11.78M≈1.04 BTC | |
BTC/USDT | ¥11,354,538.13売り | ¥15.45M≈1.36 BTC | |
BTC/USDT | ¥11,347,825.13買い | ¥8.78M≈0.77 BTC | |
BTC/USDT | ¥11,357,897.01売り | ¥9.09M≈0.8 BTC | |
BTC/USD | ¥11,269,927.00買い | ¥12.17M≈1.08 BTC | |
BTC/USDT | ¥11,357,783.88売り | ¥15.77M≈1.39 BTC | |
BTC/USDT | ¥11,357,897.01売り | ¥9.09M≈0.8 BTC | |
BTC/USDT | ¥11,345,857.28買い | ¥12.07M≈1.06 BTC | |
BTC/USDT | ¥11,352,445.99売り | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,356,005.65売り | ¥9.25M≈0.81 BTC | |
BTC/USDT | ¥11,352,345.61売り | ¥15.59M≈1.37 BTC | |
BTC/USDT | ¥11,350,948.20買い | ¥9.21M≈0.81 BTC | |
BTC/USDT | ¥11,349,796.17買い | ¥8.95M≈0.79 BTC | |
BTC/USDT | ¥11,351,160.12買い | ¥15.51M≈1.37 BTC | |
BTC/USDT | ¥11,356,698.78売り | ¥15.46M≈1.36 BTC | |
BTC/USDT | ¥11,348,137.44買い | ¥8.81M≈0.78 BTC | |
BTC/USDT | ¥11,349,157.21買い | ¥8.80M≈0.78 BTC | |
BTC/USDT | ¥11,347,825.13買い | ¥8.78M≈0.77 BTC | |
BTC/USDT | ¥11,549,280.29売り | ¥270.15M≈23.39 BTC | |
BTC/USDT | ¥11,355,447.96売り | ¥15.75M≈1.39 BTC | |
BTC/USDT | ¥10,835,120.00買い | ¥15.68M≈1.45 BTC | |
BTC/USD | ¥11,333,790.50売り | ¥9.06M≈0.8 BTC | |
BTC/USDT | ¥12,012,643.00売り | ¥156.16M≈13 BTC | |
BTC/USD | ¥11,341,281.04売り | ¥125.82M≈11.09 BTC | |
BTC/USDT | ¥11,398,385.31売り | ¥9.00M≈0.79 BTC | |
BTC/USD | ¥11,544,183.00売り | ¥11.89M≈1.03 BTC | |
BTC/USD | ¥11,312,503.00買い | ¥119.70M≈10.58 BTC | |
BTC/USD | ¥11,343,844.80売り | ¥15.46M≈1.36 BTC | |
BTC/USDT | ¥11,350,049.52買い | ¥9.13M≈0.8 BTC | |
BTC/USDT | ¥11,355,776.20売り | ¥9.40M≈0.83 BTC | |
BTC/USDT | ¥11,348,403.54買い | ¥15.68M≈1.38 BTC | |
BTC/USDT | ¥11,353,169.39売り | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,349,619.30買い | ¥11.93M≈1.05 BTC | |
BTC/USDT | ¥11,349,208.20買い | ¥9.23M≈0.81 BTC | |
BTC/USDT | ¥11,349,993.75買い | ¥11.88M≈1.05 BTC | |
BTC/USDT | ¥11,357,583.11売り | ¥15.52M≈1.37 BTC | |
BTC/USDT | ¥11,354,335.76売り | ¥15.46M≈1.36 BTC | |
BTC/USDT | ¥11,346,854.75買い | ¥8.83M≈0.78 BTC | |
BTC/USD-PERP | ¥11,330,667.00売り | ¥8.78M≈0.78 BTC | |
BTC/USDT | ¥11,347,951.01買い | ¥9.13M≈0.81 BTC | |
BTC/USDT | ¥11,358,051.57売り | ¥15.79M≈1.39 BTC | |
BTC/USDT | ¥11,349,557.16買い | ¥9.13M≈0.8 BTC | |
BTC/USDT | ¥11,353,700.00売り | ¥15.76M≈1.39 BTC | |
BTC/USDT | ¥11,348,261.72買い | ¥12.10M≈1.07 BTC | |
BTC/USDT | ¥11,355,338.01売り | ¥15.66M≈1.38 BTC | |
BTC/USDT | ¥11,357,627.70売り | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,349,619.30買い | ¥11.93M≈1.05 BTC | |
BTC/USD | ¥11,346,888.20売り | ¥15.56M≈1.37 BTC | |
BTC/USDT | ¥11,349,993.75買い | ¥11.88M≈1.05 BTC | |
BTC/USD | ¥11,279,630.80買い | ¥96.40M≈8.55 BTC | |
BTC/USDT | ¥11,542,427.07売り | ¥212.04M≈18.37 BTC | |
BTC/USDT | ¥11,349,713.31買い | ¥9.14M≈0.81 BTC | |
BTC/USD | ¥11,242,982.60買い | ¥15.79M≈1.4 BTC | |
BTC/USDT | ¥11,354,979.50売り | ¥15.79M≈1.39 BTC | |
BTC/USDT | ¥11,356,391.25売り | ¥12.10M≈1.07 BTC | |
BTC/USDT | ¥11,352,324.89売り | ¥9.33M≈0.82 BTC | |
BTC/USDT | ¥11,346,271.57買い | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,345,980.00買い | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,349,305.40買い | ¥15.66M≈1.38 BTC | |
BTC/USDT | ¥11,353,419.56売り | ¥9.05M≈0.8 BTC | |
BTC/USDT | ¥11,345,814.26買い | ¥15.64M≈1.38 BTC | |
BTC/USDT | ¥11,354,678.34売り | ¥15.64M≈1.38 BTC | |
BTC/USDT | ¥11,347,852.22買い | ¥9.04M≈0.8 BTC | |
BTC/USDT | ¥11,352,019.00売り | ¥138.99M≈12.24 BTC | |
BTC/USDT | ¥11,349,090.29買い | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,353,247.47売り | ¥9.18M≈0.81 BTC | |
BTC/USDT | ¥11,352,390.22売り | ¥15.53M≈1.37 BTC | |
BTC/USDT | ¥11,149,798.97買い | ¥15.50M≈1.39 BTC | |
BTC/USDT | ¥11,350,310.84買い | ¥11.82M≈1.04 BTC | |
BTC/USDT | ¥11,357,101.90売り | ¥15.49M≈1.36 BTC | |
BTC/USDT | ¥11,345,933.77買い | ¥11.81M≈1.04 BTC | |
BTC/USDT | ¥11,327,799.00買い | ¥15.46M≈1.37 BTC | |
BTC/USDT | ¥11,346,778.27買い | ¥11.80M≈1.04 BTC | |
BTC/USD | ¥10,357,100.00買い | ¥15.46M≈1.49 BTC | |
BTC/USDT | ¥11,349,582.65買い | ¥15.41M≈1.36 BTC | |
BTC/USD | ¥11,327,966.59売り | ¥15.37M≈1.36 BTC | |
BTC/USDT | ¥11,349,343.64買い | ¥15.35M≈1.35 BTC | |
BTC/USDT | ¥11,344,864.60買い | ¥9.47M≈0.83 BTC | |
BTC/USDT | ¥11,519,075.80売り | ¥9.45M≈0.82 BTC | |
BTC/USDT | ¥11,931,363.30売り | ¥9.44M≈0.79 BTC | |
BTC/USDT | ¥11,299,803.20買い | ¥9.43M≈0.83 BTC | |
BTC/USD | ¥10,197,760.00買い | ¥9.41M≈0.92 BTC | |
BTC/USDT | ¥11,491,855.70売り | ¥9.41M≈0.82 BTC | |
BTC/USDT | ¥11,349,493.42売り | ¥9.39M≈0.83 BTC | |
BTC/USDT | ¥11,347,277.00買い | ¥217.55M≈19.17 BTC | |
BTC/USDT | ¥11,352,324.89売り | ¥9.33M≈0.82 BTC | |
BTC/USDT | ¥11,350,114.85売り | ¥9.32M≈0.82 BTC | |
BTC/USDT | ¥11,423,803.22売り | ¥9.31M≈0.82 BTC | |
BTC/USDT | ¥11,346,805.36買い | ¥9.07M≈0.8 BTC | |
BTC/USDT | ¥11,348,457.71売り | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,345,980.00買い | ¥11.98M≈1.06 BTC | |
BTC/USDT | ¥11,704,718.10売り | ¥9.27M≈0.79 BTC | |
BTC/USDT | ¥11,345,884.40買い | ¥9.26M≈0.82 BTC | |
BTC/USDT | ¥11,349,397.82売り | ¥9.25M≈0.82 BTC | |
BTC/USD | ¥11,331,854.48売り | ¥9.24M≈0.82 BTC | |
BTC/USDT | ¥11,347,852.22買い | ¥9.04M≈0.8 BTC | |
BTC/USDT | ¥11,348,975.60買い | ¥11.90M≈1.05 BTC | |
BTC/USDT | ¥11,349,090.29買い | ¥9.20M≈0.81 BTC | |
BTC/USDT | ¥11,353,247.47売り | ¥9.18M≈0.81 BTC | |
BTC/USDT | ¥11,348,298.37売り | ¥9.17M≈0.81 BTC | |
BTC/USD | ¥11,377,529.30売り | ¥9.17M≈0.81 BTC |