取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,101,267.47買い | ¥284.83M≈25.66 BTC | |
BTC/USDT | ¥11,292,448.29買い | ¥10.61M≈0.94 BTC | |
BTC/USDT | ¥11,295,660.75買い | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,292,588.38買い | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,301,062.07売り | ¥9.67M≈0.86 BTC | |
BTC/USDT | ¥11,292,448.29買い | ¥10.61M≈0.94 BTC | |
BTC/USDT | ¥11,295,660.75買い | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,298,101.13売り | ¥10.57M≈0.94 BTC | |
BTC/USDT | ¥11,296,386.66買い | ¥17.19M≈1.52 BTC | |
BTC/USDT | ¥11,295,242.08買い | ¥10.55M≈0.93 BTC | |
BTC/USDT | ¥11,299,581.60売り | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,301,062.07売り | ¥9.67M≈0.86 BTC | |
BTC/USDT | ¥11,294,318.78買い | ¥16.76M≈1.48 BTC | |
BTC/USDT | ¥11,291,384.91買い | ¥10.60M≈0.94 BTC | |
BTC/USDT | ¥11,296,001.42買い | ¥9.82M≈0.87 BTC | |
BTC/USDT | ¥11,297,945.13売り | ¥10.57M≈0.94 BTC | |
BTC/USDT | ¥11,298,265.10売り | ¥9.67M≈0.86 BTC | |
BTC/USDT | ¥11,297,739.77売り | ¥17.02M≈1.51 BTC | |
BTC/USDT | ¥11,295,807.20買い | ¥16.90M≈1.5 BTC | |
BTC/USDT | ¥11,296,001.42買い | ¥9.82M≈0.87 BTC | |
BTC/USDT | ¥11,297,739.77売り | ¥17.02M≈1.51 BTC | |
BTC/USDT | ¥11,110,903.24買い | ¥311.30M≈28.02 BTC | |
BTC/USDT | ¥11,298,265.10売り | ¥9.67M≈0.86 BTC | |
BTC/USDT | ¥11,296,456.70買い | ¥16.93M≈1.5 BTC | |
BTC/USDT | ¥11,294,544.83買い | ¥9.85M≈0.87 BTC | |
BTC/USDT | ¥11,301,410.69売り | ¥9.84M≈0.87 BTC | |
BTC/USDT | ¥11,294,584.62買い | ¥9.71M≈0.86 BTC | |
BTC/USDT | ¥11,293,196.49買い | ¥16.98M≈1.5 BTC | |
BTC/USDT | ¥11,301,596.94売り | ¥10.49M≈0.93 BTC | |
BTC/USDT | ¥11,292,787.37買い | ¥16.96M≈1.5 BTC | |
BTC/USDT | ¥11,083,333.10買い | ¥761.86M≈68.74 BTC | |
BTC/USDT | ¥11,089,062.38買い | ¥691.58M≈62.37 BTC | |
BTC/USDT | ¥11,477,056.16売り | ¥656.91M≈57.24 BTC | |
BTC/USDT | ¥11,499,458.97売り | ¥569.64M≈49.54 BTC | |
BTC/USDT | ¥11,293,131.22買い | ¥18.43M≈1.63 BTC | |
BTC/USDT | ¥11,501,619.18売り | ¥282.08M≈24.53 BTC | |
BTC/USD | ¥11,229,708.33買い | ¥19.93M≈1.78 BTC | |
BTC/USDT | ¥11,301,596.94売り | ¥10.49M≈0.93 BTC | |
BTC/USD | ¥11,684,546.00売り | ¥19.24M≈1.65 BTC | |
BTC/USD | ¥11,285,981.99買い | ¥19.10M≈1.69 BTC | |
BTC/USD | ¥11,261,212.03買い | ¥149.83M≈13.3 BTC | |
BTC/USDT | ¥11,780,060.00売り | ¥142.58M≈12.1 BTC | |
BTC/USDT | ¥11,296,746.42売り | ¥9.85M≈0.87 BTC | |
BTC/USDT | ¥11,297,664.95売り | ¥20.51M≈1.82 BTC | |
BTC/USDT | ¥11,293,042.07買い | ¥9.78M≈0.87 BTC | |
BTC/USDT | ¥11,297,249.47買い | ¥19.81M≈1.75 BTC | |
BTC/USDT | ¥11,299,814.02売り | ¥9.70M≈0.86 BTC | |
BTC/USD | ¥10,522,459.00買い | ¥10.52M≈1 BTC | |
BTC/USDT | ¥11,293,196.49買い | ¥16.98M≈1.5 BTC | |
BTC/USDT | ¥11,086,316.35買い | ¥205.10M≈18.5 BTC | |
BTC/USDT | ¥11,297,754.10売り | ¥9.62M≈0.85 BTC | |
BTC/USD | ¥11,295,485.64売り | ¥9.57M≈0.85 BTC | |
BTC/USDT | ¥11,298,556.42売り | ¥9.57M≈0.85 BTC | |
BTC/USDT | ¥11,297,368.86売り | ¥16.75M≈1.48 BTC | |
BTC/USDT | ¥11,298,171.18売り | ¥9.52M≈0.84 BTC | |
BTC/USD-PERP | ¥11,284,502.00売り | ¥19.07M≈1.69 BTC | |
BTC/USDT | ¥11,137,252.37買い | ¥18.65M≈1.67 BTC | |
BTC/USD | ¥11,260,145.00買い | ¥18.56M≈1.65 BTC | |
BTC/USDT | ¥11,191,459.75買い | ¥18.51M≈1.65 BTC | |
BTC/USDT | ¥11,341,770.13売り | ¥18.48M≈1.63 BTC | |
BTC/USDT | ¥11,232,113.69買い | ¥18.42M≈1.64 BTC | |
BTC/USDT | ¥11,083,044.99買い | ¥18.34M≈1.65 BTC | |
BTC/USDT | ¥11,096,596.84買い | ¥18.31M≈1.65 BTC | |
BTC/USDT | ¥11,370,306.53売り | ¥18.15M≈1.6 BTC | |
BTC/USDT | ¥11,238,635.71買い | ¥17.87M≈1.59 BTC | |
BTC/USD | ¥11,329,440.86売り | ¥17.78M≈1.57 BTC | |
BTC/USDT | ¥11,293,132.81売り | ¥17.50M≈1.55 BTC | |
BTC/USDT | ¥11,277,911.10買い | ¥17.48M≈1.55 BTC | |
BTC/USDT | ¥11,295,337.59買い | ¥17.19M≈1.52 BTC | |
BTC/USDT | ¥11,300,067.13売り | ¥17.16M≈1.52 BTC | |
BTC/USDT | ¥11,299,118.36売り | ¥17.15M≈1.52 BTC | |
BTC/USD-PERP | ¥11,437,165.00売り | ¥17.15M≈1.5 BTC | |
BTC/USDT | ¥11,298,782.46売り | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,299,922.27売り | ¥17.09M≈1.51 BTC | |
BTC/USDT | ¥11,297,302.00売り | ¥17.06M≈1.51 BTC | |
BTC/USDT | ¥11,291,593.44買い | ¥17.03M≈1.51 BTC | |
BTC/USDT | ¥11,295,399.68買い | ¥17.03M≈1.51 BTC | |
BTC/USDT | ¥11,291,084.04買い | ¥17.02M≈1.51 BTC | |
BTC/USDT | ¥11,295,815.16買い | ¥16.99M≈1.5 BTC | |
BTC/USDT | ¥11,291,515.44買い | ¥16.96M≈1.5 BTC | |
BTC/USDT | ¥11,293,401.84買い | ¥9.63M≈0.85 BTC | |
BTC/USDT | ¥11,298,755.40売り | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,293,895.33買い | ¥16.86M≈1.49 BTC | |
BTC/USDT | ¥11,296,491.72買い | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,296,776.67売り | ¥16.82M≈1.49 BTC | |
BTC/USDT | ¥11,301,616.05売り | ¥16.82M≈1.49 BTC | |
BTC/USDT | ¥11,293,046.85買い | ¥16.80M≈1.49 BTC | |
BTC/USDT | ¥11,294,196.20買い | ¥16.79M≈1.49 BTC | |
BTC/USDT | ¥11,297,828.92売り | ¥16.77M≈1.48 BTC | |
BTC/USDT | ¥11,295,237.30買い | ¥16.77M≈1.48 BTC | |
BTC/USDT | ¥11,300,643.40売り | ¥16.76M≈1.48 BTC | |
BTC/USDT | ¥11,292,610.67買い | ¥16.75M≈1.48 BTC | |
BTC/USDT | ¥11,300,180.15売り | ¥16.74M≈1.48 BTC | |
BTC/USDT | ¥11,291,886.35買い | ¥16.73M≈1.48 BTC | |
BTC/USD-PERP | ¥11,145,210.00買い | ¥16.71M≈1.5 BTC | |
BTC/USDT | ¥11,296,671.61買い | ¥9.84M≈0.87 BTC | |
BTC/USDT | ¥11,361,660.92売り | ¥9.82M≈0.86 BTC | |
BTC/USDT | ¥11,273,740.28買い | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,299,622.99売り | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,292,402.13買い | ¥9.78M≈0.87 BTC | |
BTC/USDT | ¥11,324,044.30売り | ¥9.77M≈0.86 BTC | |
BTC/USDT | ¥11,300,318.65売り | ¥9.76M≈0.86 BTC | |
BTC/USDT | ¥11,301,536.45売り | ¥9.74M≈0.86 BTC | |
BTC/USDT | ¥11,277,115.10買い | ¥9.73M≈0.86 BTC | |
BTC/USDT | ¥11,465,086.70売り | ¥9.73M≈0.85 BTC | |
BTC/USDT | ¥11,298,782.46売り | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,291,561.61買い | ¥9.70M≈0.86 BTC | |
BTC/USDT | ¥11,299,834.71売り | ¥9.67M≈0.86 BTC | |
BTC/USDT | ¥11,293,688.38買い | ¥9.66M≈0.86 BTC | |
BTC/USDT | ¥11,296,289.55買い | ¥9.66M≈0.86 BTC | |
BTC/USDT | ¥11,298,381.31売り | ¥9.65M≈0.85 BTC | |
BTC/USDT | ¥11,298,620.09売り | ¥9.65M≈0.85 BTC | |
BTC/USDT | ¥11,529,001.50売り | ¥9.64M≈0.84 BTC | |
BTC/USDT | ¥11,293,401.84買い | ¥9.63M≈0.85 BTC | |
BTC/USD | ¥11,276,064.00買い | ¥9.63M≈0.85 BTC | |
BTC/USDT | ¥11,295,143.38買い | ¥9.62M≈0.85 BTC | |
BTC/USDT | ¥11,298,755.40売り | ¥9.59M≈0.85 BTC | |
BTC/USD | ¥11,288,879.30買い | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,296,491.72買い | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,304,941.50売り | ¥9.56M≈0.85 BTC | |
BTC/USDT | ¥11,300,165.80売り | ¥9.56M≈0.85 BTC | |
BTC/USDT | ¥11,300,404.61売り | ¥9.56M≈0.85 BTC | |
BTC/USDT | ¥11,292,588.38買い | ¥9.55M≈0.85 BTC | |
BTC/USD | ¥11,255,083.21買い | ¥9.54M≈0.85 BTC | |
BTC/USDT | ¥11,275,523.20買い | ¥9.54M≈0.85 BTC | |
BTC/USDT | ¥11,298,683.77売り | ¥9.54M≈0.84 BTC | |
BTC/USDT | ¥11,296,020.52買い | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,265,971.80買い | ¥9.53M≈0.85 BTC | |
BTC/USDT | ¥11,305,737.50売り | ¥9.51M≈0.84 BTC | |
BTC/USDT | ¥11,093,943.14買い | ¥376.27M≈33.92 BTC | |
BTC/USDT | ¥11,491,499.47売り | ¥341.85M≈29.75 BTC | |
BTC/USDT | ¥11,077,984.30買い | ¥328.94M≈29.69 BTC | |
BTC/USDT | ¥11,495,913.81売り | ¥319.59M≈27.8 BTC | |
BTC/USD | ¥11,265,557.92買い | ¥318.38M≈28.26 BTC | |
BTC/USD | ¥11,315,050.09売り | ¥318.38M≈28.14 BTC | |
BTC/USDT | ¥11,483,834.47売り | ¥300.29M≈26.15 BTC | |
BTC/USDT | ¥11,084,574.80買い | ¥281.77M≈25.42 BTC | |
BTC/USDT | ¥11,505,005.15売り | ¥279.98M≈24.34 BTC | |
BTC/USDT | ¥11,497,465.90売り | ¥274.68M≈23.89 BTC | |
BTC/USD | ¥11,224,404.12買い | ¥270.66M≈24.11 BTC | |
BTC/USD | ¥11,507,797.34売り | ¥259.61M≈22.56 BTC | |
BTC/USD | ¥11,129,880.28買い | ¥256.09M≈23.01 BTC | |
BTC/USDT | ¥11,589,016.08売り | ¥254.95M≈22 BTC | |
BTC/USDT | ¥11,099,156.60買い | ¥246.33M≈22.19 BTC | |
BTC/USDT | ¥11,111,590.94買い | ¥243.01M≈21.87 BTC | |
BTC/USDT | ¥11,045,812.04買い | ¥243.00M≈22 BTC | |
BTC/USD | ¥11,334,646.00売り | ¥235.33M≈20.76 BTC | |
BTC/USD | ¥11,368,713.00売り | ¥230.49M≈20.27 BTC | |
BTC/USD | ¥11,356,455.00売り | ¥228.47M≈20.12 BTC | |
BTC/USD | ¥11,371,419.00売り | ¥228.37M≈20.08 BTC | |
BTC/USD | ¥11,144,891.90買い | ¥223.91M≈20.09 BTC | |
BTC/USDT | ¥11,293,401.84買い | ¥9.63M≈0.85 BTC | |
BTC/USDT | ¥11,317,433.17売り | ¥190.41M≈16.83 BTC | |
BTC/USDT | ¥11,433,586.15売り | ¥171.29M≈14.98 BTC | |
BTC/USDT | ¥11,356,628.93売り | ¥171.03M≈15.06 BTC | |
BTC/USDT | ¥11,374,722.46売り | ¥170.44M≈14.98 BTC | |
BTC/USDT | ¥11,229,253.05買い | ¥168.16M≈14.98 BTC | |
BTC/USD | ¥11,189,210.39買い | ¥159.20M≈14.23 BTC | |
BTC/USD | ¥11,357,537.90売り | ¥159.19M≈14.02 BTC | |
BTC/USD | ¥11,394,867.95売り | ¥159.19M≈13.97 BTC | |
BTC/USD | ¥11,218,087.46買い | ¥159.19M≈14.19 BTC | |
BTC/USDT | ¥11,399,151.76売り | ¥152.06M≈13.34 BTC | |
BTC/USD | ¥11,327,212.20売り | ¥149.82M≈13.23 BTC | |
BTC/USDT | ¥11,205,966.74買い | ¥148.71M≈13.27 BTC | |
BTC/USDT | ¥11,161,786.73買い | ¥144.83M≈12.98 BTC | |
BTC/USDT | ¥11,179,588.95買い | ¥137.40M≈12.29 BTC | |
BTC/USDT | ¥11,449,954.06売り | ¥135.60M≈11.84 BTC | |
BTC/USDT | ¥11,509,317.61売り | ¥130.70M≈11.36 BTC | |
BTC/USDT | ¥10,490,621.00買い | ¥20.98M≈2 BTC | |
BTC/USDT | ¥11,404,089.83売り | ¥20.94M≈1.84 BTC | |
BTC/USDT | ¥11,297,502.58売り | ¥20.94M≈1.85 BTC | |
BTC/USDT | ¥11,297,273.34買い | ¥20.85M≈1.85 BTC | |
BTC/USDT | ¥11,297,824.14売り | ¥20.80M≈1.84 BTC | |
BTC/USDT | ¥11,370,203.06売り | ¥20.80M≈1.83 BTC | |
BTC/USD | ¥11,398,163.00売り | ¥20.73M≈1.82 BTC | |
BTC/USDT | ¥11,296,962.92買い | ¥20.72M≈1.83 BTC | |
BTC/USDT | ¥11,299,622.99売り | ¥9.81M≈0.87 BTC | |
BTC/USDT | ¥11,297,314.73売り | ¥20.38M≈1.8 BTC | |
BTC/USD | ¥11,329,440.86売り | ¥17.78M≈1.57 BTC | |
BTC/USD | ¥11,219,552.00買い | ¥20.25M≈1.81 BTC | |
BTC/USDT | ¥11,296,755.98買い | ¥20.20M≈1.79 BTC | |
BTC/USDT | ¥11,297,058.44買い | ¥20.11M≈1.78 BTC | |
BTC/USD-PERP | ¥11,325,413.00売り | ¥19.89M≈1.76 BTC | |
BTC/USD-PERP | ¥11,236,108.00買い | ¥19.89M≈1.77 BTC | |
BTC/USD | ¥11,287,478.38買い | ¥19.88M≈1.76 BTC | |
BTC/USD | ¥11,354,449.61売り | ¥19.75M≈1.74 BTC | |
BTC/USDT | ¥11,217,087.75買い | ¥19.71M≈1.76 BTC | |
BTC/USDT | ¥11,297,887.82売り | ¥10.52M≈0.93 BTC | |
BTC/USDT | ¥11,437,707.58売り | ¥19.56M≈1.71 BTC | |
BTC/USDT | ¥11,299,766.26売り | ¥10.51M≈0.93 BTC | |
BTC/USDT | ¥11,160,078.60買い | ¥19.52M≈1.75 BTC | |
BTC/USDT | ¥11,297,601.28売り | ¥19.41M≈1.72 BTC | |
BTC/USD | ¥11,294,212.12買い | ¥19.29M≈1.71 BTC | |
BTC/USDT | ¥11,297,233.55買い | ¥19.25M≈1.7 BTC | |
BTC/USD | ¥11,299,274.36売り | ¥19.11M≈1.69 BTC | |
BTC/USDT | ¥11,294,968.27買い | ¥10.60M≈0.94 BTC | |
BTC/USDT | ¥11,299,575.23売り | ¥10.60M≈0.94 BTC | |
BTC/USD | ¥11,279,089.00買い | ¥10.60M≈0.94 BTC | |
BTC/USDT | ¥11,296,719.36売り | ¥10.59M≈0.94 BTC | |
BTC/USD | ¥11,310,990.70売り | ¥10.59M≈0.94 BTC | |
BTC/USD | ¥11,331,828.71売り | ¥10.58M≈0.93 BTC | |
BTC/USDT | ¥11,295,157.71買い | ¥10.57M≈0.94 BTC | |
BTC/USDT | ¥11,300,110.11売り | ¥10.57M≈0.94 BTC | |
BTC/USDT | ¥11,294,649.89買い | ¥10.56M≈0.94 BTC | |
BTC/USDT | ¥10,562,256.50買い | ¥10.56M≈1 BTC | |
BTC/USDT | ¥11,301,536.45売り | ¥9.74M≈0.86 BTC | |
BTC/USDT | ¥11,299,118.36売り | ¥17.15M≈1.52 BTC | |
BTC/USDT | ¥11,310,492.17買い | ¥10.53M≈0.93 BTC | |
BTC/USD | ¥11,292,398.95買い | ¥10.53M≈0.93 BTC | |
BTC/USDT | ¥11,299,922.27売り | ¥17.09M≈1.51 BTC | |
BTC/USD | ¥11,194,241.00買い | ¥10.52M≈0.94 BTC | |
BTC/USDT | ¥11,297,887.82売り | ¥10.52M≈0.93 BTC | |
BTC/USDT | ¥11,299,766.26売り | ¥10.51M≈0.93 BTC | |
BTC/USDT | ¥11,293,688.38買い | ¥9.66M≈0.86 BTC | |
BTC/USDT | ¥11,295,815.16買い | ¥16.99M≈1.5 BTC | |
BTC/USDT | ¥11,301,936.02売り | ¥10.48M≈0.93 BTC | |
BTC/USDT | ¥11,299,909.53売り | ¥10.47M≈0.93 BTC | |
BTC/USD | ¥11,299,681.89売り | ¥10.46M≈0.93 BTC | |
BTC/USDT | ¥11,295,143.38買い | ¥9.62M≈0.85 BTC | |
BTC/USDT | ¥11,298,492.74売り | ¥10.42M≈0.92 BTC | |
BTC/USDT | ¥11,297,855.98売り | ¥10.35M≈0.92 BTC | |
BTC/USDT | ¥11,296,491.72買い | ¥9.59M≈0.85 BTC | |
BTC/USDT | ¥11,299,129.50売り | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,295,079.71買い | ¥10.34M≈0.92 BTC | |
BTC/USDT | ¥11,222,895.00買い | ¥10.33M≈0.92 BTC | |
BTC/USD | ¥11,241,202.00買い | ¥10.33M≈0.92 BTC | |
BTC/USDT | ¥11,298,317.63売り | ¥10.32M≈0.91 BTC | |
BTC/USDT | ¥11,295,237.30買い | ¥16.77M≈1.48 BTC | |
BTC/USDT | ¥11,331,096.44売り | ¥10.29M≈0.91 BTC | |
BTC/USDT | ¥11,292,610.67買い | ¥16.75M≈1.48 BTC | |
BTC/USDT | ¥11,296,020.52買い | ¥9.53M≈0.84 BTC | |
BTC/USDT | ¥11,294,551.19買い | ¥10.28M≈0.91 BTC | |
BTC/USD | ¥11,200,131.00買い | ¥10.27M≈0.92 BTC | |
BTC/USDT | ¥11,301,315.18売り | ¥10.27M≈0.91 BTC |