XAUUSD Last Price

-0.69%$4,228.27
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ADP
ADPAutomatic Data Processing Inc
217.20$217.20
-0.57%
217.20-0.57%
$215.48$225.99
ORCL
ORCLOracle
186.71$186.71
+1.30%
186.71+1.30%
$180.04$189.26
USDMXN
USDMXNUSD/MXN
17.34322$17.34322
+0.21%
17.34322+0.21%
$17.17826$17.38555
USDDKK
USDDKKUSD/DKK
6.51519$6.51519
+0.27%
6.51519+0.27%
$6.44402$6.52340
USDINR
USDINRUS Dollar vs Indian Rupee
94.169$94.169
-0.48%
94.169-0.48%
$94.111$94.979
V
VVisa
329.25$329.25
-0.44%
329.25-0.44%
$328.31$336.15
EDU
EDUNew Oriental Education
44.98$44.98
-1.51%
44.98-1.51%
$44.85$47.24
CAT
CATCaterpillar
990.01$990.01
+3.50%
990.01+3.50%
$949.70$990.01
HSCHKD
China H-SharesHSCHKD
7,948.25$7,948.25
-1.83%
7,948.25-1.83%
$7,930.25$8,166.56
TWLO
TWLOTwilio Inc.
186.44$186.44
-0.43%
186.44-0.43%
$180.00$195.00
TCOM
TCOMTrip.com
45.36$45.36
-2.66%
45.36-2.66%
$45.21$47.23
PLTR
PLTRPalantir
129.05$129.05
-2.01%
129.05-2.01%
$125.52$135.82
SYK
SYKStryker Corp
309.12$309.12
+2.74%
309.12+2.74%
$299.25$311.80
MCO
MCOMoody's Corp
449.63$449.63
-1.34%
449.63-1.34%
$444.91$470.23
FTNT
FTNTFortinet Inc
146.21$146.21
+1.63%
146.21+1.63%
$142.31$149.08
JPM
JPMJPMorgan Chase
330.19$330.19
-0.85%
330.19-0.85%
$328.90$337.31
NKE
NKENike
45.50$45.50
+2.87%
45.50+2.87%
$44.17$45.69
MEITUAN
MEITUAN 03690.HK
Closed
MEITUAN
71.27$71.27
-3.84%
71.27-3.84%
$71.27$78.72
SCHW
SCHWSchwab (Charles) Corp
92.19$92.19
-2.45%
92.19-2.45%
$90.73$94.51
GLW
GLWCorning Incorporated
192.57$192.57
+10.28%
192.57+10.28%
$174.61$192.57