US500 最新価格
+0.25%$7,413.59
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCX 休場中 SpaceX | -- | ---- | -- -- | |||
 MUMicron Technology, Inc. | 995.65$971.50 | +11.67% -2.42% プレマーケット | 995.65 +11.67% | ¥144,440.13¥159,572.83 | ||
 NVDANvidia Corp | 204.68$205.11 | +2.16% +0.21% プレマーケット | 204.68 +2.16% | ¥32,089.26¥32,804.06 | ||
 INTCIntel Corp | 116.99$115.66 | +9.29% -1.13% プレマーケット | 116.99 +9.29% | ¥17,820.42¥18,838.14 | ||
 SNDKSandisk Corporation Common Stock | 1,878.11$1,865.00 | +14.40% -0.69% プレマーケット | 1,878.11 +14.40% | ¥275,337.45¥301,297.98 | ||
 MSFTMicrosoft Corp | 390.03$393.31 | -1.84% +0.84% プレマーケット | 390.03 -1.84% | ¥61,905.89¥62,752.12 | ||
 TSLATesla, Inc. Common Stock | 399.00$401.30 | +4.57% +0.57% プレマーケット | 399.00 +4.57% | ¥61,614.20¥63,948.00 | ||
 AAPLApple Inc. | 295.34$296.50 | +1.32% +0.39% プレマーケット | 295.34 +1.32% | ¥46,463.88¥47,428.70 | ||
 GOOGLAlphabet Inc. Class A Common Stock | 357.66$362.15 | +0.37% +1.25% プレマーケット | 357.66 +0.37% | ¥55,615.29¥57,322.17 | ||
 MRVLMarvell Technology, Inc. Common Stock | 280.82$272.20 | +11.16% -3.06% プレマーケット | 280.82 +11.16% | ¥41,769.57¥45,007.02 | ||
 ORCLOracle Corp | 184.04$183.40 | -9.68% -0.34% プレマーケット | 184.04 -9.68% | ¥28,201.11¥29,496.09 | ||
 GOOGAlphabet Inc. Class C Capital Stock | 356.32$360.57 | +0.83% +1.19% プレマーケット | 356.32 +0.83% | ¥55,197.00¥57,107.41 | ||
 AVGOBroadcom Inc. Common Stock | 385.41$383.90 | +3.57% -0.39% プレマーケット | 385.41 +3.57% | ¥59,921.75¥61,836.97 | ||
 AMDAdvanced Micro Devices | 488.21$495.28 | +8.00% +1.44% プレマーケット | 488.21 +8.00% | ¥74,091.22¥78,245.42 | ||
 METAMeta Platforms, Inc. Class A Common Stock | 568.39$572.88 | -0.42% +0.78% プレマーケット | 568.39 -0.42% | ¥89,478.70¥91,307.42 | ||
 AMZNAmazon.Com Inc | 241.27$243.31 | +1.39% +0.84% プレマーケット | 241.27 +1.39% | ¥37,798.08¥38,668.34 | ||
 ASMLASML Holding NV | 1,899.21$1,830.31 | +9.52% -3.62% プレマーケット | 1,899.21 +9.52% | ¥289,248.89¥304,386.39 | ||
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 421.09$421.00 | +3.04% -0.02% プレマーケット | 421.09 +3.04% | ¥65,587.29¥67,488.09 | ||
 AMATApplied Materials Inc | 552.40$542.70 | +11.17% -1.75% プレマーケット | 552.40 +11.17% | ¥84,281.18¥88,533.10 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 386.09$385.00 | +3.05% -0.28% プレマーケット | 386.09 +3.05% | ¥59,905.72¥61,896.30 |