US500 最新価格
+0.07%¥121,023.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 893.31¥146,216.98 | -2.91%-¥4,394.81 | 893.31 -2.91% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,273.73¥208,484.13 | -11.23%-¥26,375.40 | 1,273.73 -11.23% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 197.68¥32,356.26 | -4.48%-¥1,518.95 | 197.68 -4.48% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.56¥54,924.46 | +0.74%+¥407.56 | 335.56 +0.74% | ¥54,516.90¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 307.98¥50,410.17 | -1.58%-¥810.22 | 307.98 -1.58% | ¥50,167.90¥51,220.38 | ||
 AMD データセンター Advanced Micro Devices | 493.14¥80,717.16 | -5.53%-¥4,728.72 | 493.14 -5.53% | ¥78,574.58¥85,445.87 | ||
 INTC NVIDIA リアルトレード Intel Corp | 92.10¥15,074.90 | -0.22%-¥34.37 | 92.10 -0.22% | ¥14,482.41¥15,109.30 | ||
 MSFT リモートワーク Microsoft Corp | 391.93¥64,151.10 | +2.67%+¥1,669.50 | 391.93 +2.67% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.55¥53,613.38 | +2.44%+¥1,281.61 | 327.55 +2.44% | ¥52,331.77¥53,772.15 | ||
 SKHYSK Hynix | 145.22¥23,769.61 | -6.11%-¥1,548.41 | 145.22 -6.11% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,654.59¥270,823.29 | -5.84%-¥16,819.76 | 1,654.59 -5.84% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 398.52¥65,229.75 | -1.29%-¥856.05 | 398.52 -1.29% | ¥63,949.80¥66,085.80 | ||
 SPCX スペース SpaceX | 111.49¥18,248.68 | -3.11%-¥585.97 | 111.49 -3.11% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.53¥53,610.11 | +2.64%+¥1,381.46 | 327.53 +2.64% | ¥52,228.65¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.53¥38,060.51 | +0.19%+¥75.29 | 232.53 +0.19% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.83¥97,525.45 | +0.10%+¥103.12 | 595.83 +0.10% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 383.60¥62,787.60 | +0.47%+¥294.60 | 383.60 +0.47% | ¥61,759.74¥62,787.60 | ||
 ORCL 量子計算概念 Oracle Corp | 119.76¥19,602.32 | +4.14%+¥780.75 | 119.76 +4.14% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.41¥21,509.19 | +6.89%+¥1,388.01 | 131.41 +6.89% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 516.71¥84,575.09 | -3.66%-¥3,217.95 | 516.71 -3.66% | ¥81,360.42¥87,793.04 |