XAUUSD Last Price

+1.17%$4,307.99
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
A
A
Closed
Agilent Technologies Inc
124.40$124.40
-3.05%
124.40-3.05%
$124.10$131.33
GPN
GPN
Closed
Global Payments Inc
66.41$66.41
-3.22%
66.41-3.22%
$66.41$70.07
MTCH
MTCH
Closed
Match Group Inc.
35.22$35.22
-3.37%
35.22-3.37%
$34.69$36.73
NSC
NSC
Closed
Norfolk Southern Corp
299.89$299.89
-3.38%
299.89-3.38%
$297.99$314.72
PLD
PLD
Closed
Prologis Inc.
140.66$140.66
-3.49%
140.66-3.49%
$140.66$149.24
Z
Z
Closed
Zillow Group Inc
31.99$31.99
-3.70%
31.99-3.70%
$31.89$34.29
MDT
MDT
Closed
Medtronic plc
77.95$77.95
-4.07%
77.95-4.07%
$77.59$81.26
DAVE
DAVE
Closed
Dave Inc
285.43$285.43
-4.20%
285.43-4.20%
$276.72$313.16
EL
EL
Closed
Estée Lauder Companies
82.45$82.45
-5.95%
82.45-5.95%
$82.45$90.94
CHTR
CHTR
Closed
Charter Communications Inc.
131.73$131.73
-7.00%
131.73-7.00%
$131.73$145.62
SENS
SENS
Closed
Senseonich Holdings Inc.
6.71$6.71
-7.32%
6.71-7.32%
$6.71$7.39