XAUUSD Last Price

+1.17%$4,307.99
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
GOOG
GOOG
Closed
Alphabet Class C
363.90$363.90
+0.36%
363.90+0.36%
$360.54$371.54
NZDUSD
NZDUSDNZD/USD
0.57895$0.57895
+0.39%
0.57895+0.39%
$0.57600$0.58221
EURNZD
EURNZDEUR/NZD
1.98817$1.98817
-0.27%
1.98817-0.27%
$1.98755$1.99562
EURSEK
EURSEKEUR/SEK
10.92308$10.92308
-0.09%
10.92308-0.09%
$10.84260$10.94183
EURNOK
EURNOKEUR/NOK
11.05648$11.05648
+0.02%
11.05648+0.02%
$10.99572$11.06809
NXT
NXT
Closed
Nextpower Inc.
122.82$122.82
-2.01%
122.82-2.01%
$120.19$128.44
UMC
UMC
Closed
United Microelectronics Corp (ADRs)
21.80$21.80
+1.01%
21.80+1.01%
$21.37$23.16
TSM
TSM
Closed
TSMC
437.20$437.20
+0.60%
437.20+0.60%
$425.91$440.32
SE
SE
Closed
SEA LTD-ADR
90.87$90.87
+4.58%
90.87+4.58%
$82.68$93.54
ZBH
ZBH
Closed
Zimmer Biomet Holdings Inc
87.06$87.06
-2.47%
87.06-2.47%
$86.63$89.32
ETN
ETN
Closed
Eaton Corp PLC
409.27$409.27
+0.55%
409.27+0.55%
$387.93$416.96
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
4.42$4.42
-3.70%
4.42-3.70%
$3.93$4.82
USDCZK
USDCZKUSD/CZK
20.96390$20.96390
-0.13%
20.96390-0.13%
$20.78950$21.01460
USDSEK
USDSEKUSD/SEK
9.48768$9.48768
-0.17%
9.48768-0.17%
$9.34761$9.51612
USDZAR
USDZARUSD/ZAR
16.32116$16.32116
-0.40%
16.32116-0.40%
$16.12212$16.42515
USDPLN
USDPLNUS Dollar vs Polish Zloty
3.68336$3.68336
-0.03%
3.68336-0.03%
$3.64562$3.69064
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
31.553$31.553
-0.20%
31.553-0.20%
$31.513$31.629
USDBRL
USDBRLUS Dollar vs Brazilian
5.11727$5.11727
-0.04%
5.11727-0.04%
$5.05616$5.12327
PSIX
PSIX
Closed
Power Solutions International Inc
38.84$38.84
-0.30%
38.84-0.30%
$38.72$41.79
XUNCE
XUNCE 03317.HKXUNCE
131.62$131.62
-2.83%
131.62-2.83%
$131.46$157.14