Último preço do XAUUSD

+0,75%$4.029,39
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
IOVA
IOVAIovance Biotherapeutics Inc
4,17R$21,66
-1,41%
4,17-1,41%
R$20,21R$23,28
AFG
AFGAmerican Financial Group Inc
136,30R$708,10
-1,32%
136,30-1,32%
R$689,79R$722,52
NEM
NEMNewmont Corporation
96,01R$498,81
+1,85%
96,01+1,85%
R$483,00R$499,54
LAC
LACLithium Americas Corp
3,88R$20,16
-1,27%
3,88-1,27%
R$19,69R$22,65
PCG
PCGPG&E Corp
16,93R$87,96
-0,70%
16,93-0,70%
R$85,41R$89,40
WMT
WMTWalmart
115,53R$600,22
-1,81%
115,53-1,81%
R$600,22R$622,40
TGT
TGTTarget Corp
139,62R$725,38
-0,83%
139,62-0,83%
R$671,80R$736,29
AFL
AFLAflac Inc
118,18R$613,99
+0,57%
118,18+0,57%
R$599,24R$622,31
ABBV
ABBVApple
242,37R$1.259,21
+4,07%
242,37+4,07%
R$1.209,33R$1.260,25
ALL
ALLAllstate Corporation
231,38R$1.202,11
-0,89%
231,38-0,89%
R$1.146,10R$1.226,79
ED
EDConsolidated Edison Inc
109,81R$570,51
-0,68%
109,81-0,68%
R$551,70R$578,46
CLSK
CLSKCleanSpark Inc
15,76R$81,88
-2,41%
15,76-2,41%
R$79,28R$98,56
DLTR
DLTRDollar Tree Inc
117,06R$608,17
-1,75%
117,06-1,75%
R$579,34R$621,47
CAH
CAHCardinal Health Inc
232,64R$1.208,66
-0,27%
232,64-0,27%
R$1.152,29R$1.231,99
WYNN
WYNNWynn Resorts Ltd
99,82R$518,60
-3,71%
99,82-3,71%
R$516,99R$550,30
CIB
CIBGrupo Cibest S.A.
79,87R$414,96
+0,78%
79,87+0,78%
R$405,40R$439,00
PENN
PENNPenn National Gaming Inc
20,98R$109,00
+3,45%
20,98+3,45%
R$103,70R$111,75
KO
KOCoca-Cola
80,19R$416,62
+0,14%
80,19+0,14%
R$414,33R$422,96
ADBE
ADBEAdobe Inc
195,02R$1.013,21
-0,70%
195,02-0,70%
R$994,14R$1.038,00
TFC
TFCTruist Financial Corp
50,59R$262,84
+1,68%
50,59+1,68%
R$250,78R$264,65