Último preço do XAUUSD

-0,42%$3.982,16
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
CSX
CSX
Fechada
CSX Corp
46,04R$239,20
-0,19%
46,04-0,19%
R$236,23R$242,99
KGC
KGC
Fechada
Kinross Gold Corp
23,57R$122,46
-5,64%
23,57-5,64%
R$121,36R$138,61
CHT
CHT
Fechada
Chunghwa Telecom
44,43R$230,83
-1,46%
44,43-1,46%
R$230,42R$236,65
CBOE
CBOE
Fechada
Cboe Global Markets Inc
249,10R$1.294,20
-3,08%
249,10-3,08%
R$1.283,00R$1.370,60
NTES
NTESNetEase
115,72R$601,21
-1,09%
115,72-1,09%
R$601,21R$619,55
TRMB
TRMB
Fechada
TRIMBLE INC
50,06R$260,08
+1,74%
50,06+1,74%
R$249,54R$262,90
CARR
CARR
Fechada
Carrier Global Corporation
73,83R$383,58
+4,41%
73,83+4,41%
R$365,86R$385,91
WFC
WFCWells Fargo
83,57R$434,18
-0,58%
83,57-0,58%
R$433,76R$438,39
ALK
ALK
Fechada
Alaska Air Group Inc
51,56R$267,87
+4,79%
51,56+4,79%
R$253,80R$272,97
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$10,13
0,00%
1,950,00%
R$10,13R$10,13
EQR
EQR
Fechada
Equity Residential
66,05R$343,16
+0,57%
66,05+0,57%
R$331,31R$344,09
IONQ
IONQ
Fechada
IonQ, Inc.
53,37R$277,28
-7,29%
53,37-7,29%
R$274,27R$319,36
JNJ
JNJJohnson & Johnson
239,60R$1.244,80
+0,27%
239,60+0,27%
R$1.235,93R$1.258,64
CRON
CRON
Fechada
Cronos Group Inc
2,70R$14,00
+0,74%
2,70+0,74%
R$13,72R$14,08
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
57,16R$296,97
+1,23%
57,16+1,23%
R$283,70R$299,30
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
53,64R$278,68
-0,40%
53,64-0,40%
R$278,16R$280,76
NKE
NKENike
41,81R$217,22
+0,07%
41,81+0,07%
R$215,92R$223,45
YUMC
YUMC
Fechada
Yum China Holdings Inc
40,96R$212,80
+0,02%
40,96+0,02%
R$212,18R$223,30
NVAX
NVAX
Fechada
Novavax
8,87R$46,08
-1,11%
8,87-1,11%
R$46,08R$49,41
BBD
BBD
Fechada
Banco Bradesco
3,35R$17,40
-2,04%
3,35-2,04%
R$17,30R$17,82