Último preço do XAUUSD

-0,64%$4.083,52
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
LHX
LHX
Fechada
L3Harris Technologies Inc
293,41R$1.517,96
+2,87%
293,41+2,87%
R$1.461,67R$1.641,76
KMI
KMI
Fechada
Kinder Morgan Inc.
32,46R$167,93
+0,93%
32,46+0,93%
R$161,15R$167,93
MCK
MCK
Fechada
Mckesson Corp
764,90R$3.957,20
+2,53%
764,90+2,53%
R$3.848,88R$4.033,11
LLY
LLY
Fechada
Eli Lilly & Co
1.109,16R$5.738,24
+0,61%
1.109,16+0,61%
R$5.642,17R$5.770,73
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,25R$89,24
+1,05%
17,25+1,05%
R$88,31R$96,07
TCOM
TCOMTrip.com
45,05R$233,07
-0,88%
45,05-0,88%
R$230,38R$241,24
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
426,68R$2.207,43
+3,39%
426,68+3,39%
R$2.134,95R$2.298,53
GOOG
GOOGAlphabet Class C
347,67R$1.798,67
+0,25%
347,67+0,25%
R$1.749,99R$1.814,14
PG
PGProcter & Gamble
150,49R$778,56
-0,04%
150,49-0,04%
R$763,40R$782,91
META
METAMeta Platforms
562,09R$2.907,97
-0,16%
562,09-0,16%
R$2.889,30R$2.957,12
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
272,36R$1.409,05
-9,34%
272,36-9,34%
R$1.290,63R$1.564,41
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
166,66R$862,22
-1,75%
166,66-1,75%
R$862,22R$908,00
IBM
IBMIBM
263,33R$1.362,34
-0,12%
263,33-0,12%
R$1.270,25R$1.375,32
ASTS
ASTS
Fechada
AST SpaceMobile Inc
72,89R$377,10
-0,16%
72,89-0,16%
R$376,73R$453,20
NOK
NOK
Fechada
Nokia
13,68R$70,77
-5,00%
13,68-5,00%
R$68,76R$74,96
AMZN
AMZNAmazon
232,87R$1.204,75
-0,51%
232,87-0,51%
R$1.190,99R$1.224,31
BA
BABoeing
217,02R$1.122,75
+0,04%
217,02+0,04%
R$1.121,05R$1.144,74
UNH
UNHUnitedHealth
408,40R$2.112,90
+0,06%
408,40+0,06%
R$2.095,32R$2.117,20
IR
IR
Fechada
Ingersoll Rand Inc
76,70R$396,80
-1,40%
76,70-1,40%
R$396,24R$412,74
AAPL
AAPLAmerican Airlines
293,58R$1.518,84
-0,46%
293,58-0,46%
R$1.518,73R$1.554,60