Último preço do XAUUSD

-2,67%$4.000,08
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ETN
ETN
Fechada
Eaton Corp PLC
404,03R$2.090,25
-0,56%
404,03-0,56%
R$2.069,90R$2.252,23
PSIX
PSIX
Fechada
Power Solutions International Inc
38,36R$198,46
-1,74%
38,36-1,74%
R$196,80R$208,29
MS
MSMorgan Stanley
220,20R$1.139,20
-2,56%
220,20-2,56%
R$1.138,48R$1.177,02
AMAT
AMATApplied Materials
628,39R$3.250,98
+6,78%
628,39+6,78%
R$2.959,04R$3.250,98
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
13,98R$72,33
-7,23%
13,98-7,23%
R$71,65R$88,26
FIG
FIG
Fechada
Figma Inc
18,62R$96,33
-1,84%
18,62-1,84%
R$95,24R$103,00
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
67,48R$349,11
-3,08%
67,48-3,08%
R$349,11R$385,27
ASML
ASML
Fechada
ASML Holding N.V.
1.755,83R$9.083,79
-1,14%
1.755,83-1,14%
R$8.963,10R$9.985,90
GD
GDGeneral Dynamics
344,39R$1.781,70
-1,52%
344,39-1,52%
R$1.760,75R$1.815,40
IREN
IREN
Fechada
Iris Energy
50,05R$258,93
-8,35%
50,05-8,35%
R$254,43R$314,76
SBET
SBET
Fechada
SharpLink Gaming Inc
4,71R$24,37
-5,04%
4,71-5,04%
R$23,90R$28,71
TXN
TXNTexas Instrument
306,87R$1.587,59
+0,60%
306,87+0,60%
R$1.559,66R$1.613,77
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
493,82R$2.554,78
+0,32%
493,82+0,32%
R$2.513,65R$2.572,68
JBL
JBL
Fechada
Jabil Inc
370,84R$1.918,54
-0,55%
370,84-0,55%
R$1.891,17R$1.986,78
PANW
PANW
Fechada
Palo Alto Networks
284,43R$1.471,50
-2,13%
284,43-2,13%
R$1.465,19R$1.513,15
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
22,87R$118,32
+3,15%
22,87+3,15%
R$114,70R$129,39
VRT
VRT
Fechada
Vertiv Holdings Co
314,93R$1.629,29
-0,99%
314,93-0,99%
R$1.613,77R$1.849,63
CRWD
CRWDCrowdStrike
669,03R$3.461,23
-1,78%
669,03-1,78%
R$3.457,71R$3.566,35
ORCL
ORCLOracle
159,38R$824,55
-3,75%
159,38-3,75%
R$804,94R$896,88
ADI
ADI
Fechada
Analog Devices Inc
411,91R$2.131,02
+1,27%
411,91+1,27%
R$2.091,08R$2.299,83