Último preço do US500

+0,49%$7.376,46
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02355
BAOYE GROUP
Fechada
02355
HK$3,36R$2,21
-1,75%-R$0,03
HK$3,36
-1,75%
R$2,21R$2,26
02536
Palasino Holdings
Fechada
02536
HK$1,18R$0,77
-0,84%-R$0,00
HK$1,18
-0,84%
R$0,61R$0,81
06036
APEX ACE HOLDING
Fechada
06036
HK$1,23R$0,81
-5,38%-R$0,04
HK$1,23
-5,38%
R$0,79R$0,85
00334
HUAXIAN OPTECH
Fechada
00334
HK$0,365R$0,240
-2,66%-R$0,006
HK$0,365
-2,66%
R$0,237R$0,247
01809
PRINX CHENGSHAN
Fechada
01809
HK$6,85R$4,52
+0,88%+R$0,03
HK$6,85
+0,88%
R$4,40R$4,52
01570
WEIYE HOLDINGS
Fechada
01570
HK$12,50R$8,25
-0,95%-R$0,07
HK$12,50
-0,95%
R$8,06R$8,49
02161
JIANBEI MIAOMIAO
Fechada
02161
HK$1,89R$1,24
-2,07%-R$0,02
HK$1,89
-2,07%
R$1,23R$1,29
00064
GET NICE HOLDINGS
Fechada
00064
HK$3,40R$2,24
+2,40%+R$0,05
HK$3,40
+2,40%
R$2,07R$2,24
06676
ZG GROUP-W
Fechada
06676
HK$0,48R$0,31
+1,04%+R$0,00
HK$0,48
+1,04%
R$0,30R$0,31
03660
QIFU TECH-S
Fechada
03660
HK$57,85R$38,18
-1,94%-R$0,75
HK$57,85
-1,94%
R$38,15R$38,94
01861
BAOBAOLONG TECHNOLOGY
Fechada
01861
HK$2,97R$1,96
-0,66%-R$0,01
HK$2,97
-0,66%
R$1,78R$1,97
02180
MANPOWERGROUP
Fechada
02180
HK$5,48R$3,61
+0,55%+R$0,01
HK$5,48
+0,55%
R$3,49R$3,61
01846
DESHIJIA
Fechada
01846
HK$2,40R$1,58
+2,12%+R$0,03
HK$2,40
+2,12%
R$1,51R$1,66
01521
FANGDA HOLDING
Fechada
01521
HK$0,86R$0,56
-11,34%-R$0,07
HK$0,86
-11,34%
R$0,54R$0,66
01168
Z FIN
Fechada
01168
HK$2,88R$1,90
-4,63%-R$0,09
HK$2,88
-4,63%
R$1,89R$1,99
00889
DATRONIX HOLD
Fechada
00889
HK$0,60R$0,39
-6,25%-R$0,02
HK$0,60
-6,25%
R$0,38R$0,42
08195
HERITAGE EDUCATION GROUP
Fechada
08195
HK$1,17R$0,77
+1,73%+R$0,01
HK$1,17
+1,73%
R$0,75R$0,79
00052
FAIRWOOD GROUP
Fechada
00052
HK$4,45R$2,93
+1,59%+R$0,04
HK$4,45
+1,59%
R$2,85R$2,96
01830
PERFECT MEDICAL
Fechada
01830
HK$1,07R$0,70
+0,94%+R$0,00
HK$1,07
+0,94%
R$0,69R$0,71
00609
TIANDE CHEMICAL
Fechada
00609
HK$1,06R$0,69
+3,92%+R$0,02
HK$1,06
+3,92%
R$0,67R$0,79