Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02625
JIANGSU HONGXIN
Fechada
02625
HK$2,34R$1,54
+6,84%+R$0,09
HK$2,34
+6,84%
R$1,32R$1,55
09663
GUOHONG HYDROGEN ENERGY
Fechada
09663
HK$2,85R$1,88
-3,38%-R$0,06
HK$2,85
-3,38%
R$1,88R$2,06
01201
TIANCHEN HOLDINGS
Fechada
01201
HK$2,32R$1,53
-7,93%-R$0,13
HK$2,32
-7,93%
R$1,53R$1,68
03626
QIMING EAST HOLDINGS
Fechada
03626
HK$1,59R$1,04
-0,62%-R$0,00
HK$1,59
-0,62%
R$1,01R$1,10
08050
CITY COOL SELECTION
Fechada
08050
HK$1,48R$0,97
+2,06%+R$0,01
HK$1,48
+2,06%
R$0,91R$1,08
00743
ASIA CEMENT (CHINA)
Fechada
00743
HK$1,72R$1,13
-1,14%-R$0,01
HK$1,72
-1,14%
R$1,13R$1,16
01412
JUNS GROUP
Fechada
01412
HK$1,04R$0,68
+0,97%+R$0,00
HK$1,04
+0,97%
R$0,67R$0,69
08087
CHINA 33 GROUP
Fechada
08087
HK$1,58R$1,04
+5,33%+R$0,05
HK$1,58
+5,33%
R$0,99R$1,18
09609
HAIWEI CO., LTD.
Fechada
09609
HK$6,88R$4,54
-4,57%-R$0,21
HK$6,88
-4,57%
R$4,54R$4,78
02520
SHANXI INSTALLATION
Fechada
02520
HK$2,33R$1,53
+2,19%+R$0,03
HK$2,33
+2,19%
R$1,41R$1,53
01856
ERNEST BOREL
Fechada
01856
HK$1,31R$0,86
+3,14%+R$0,02
HK$1,31
+3,14%
R$0,81R$0,90
00737
BAY AREA DEVELOPMENT
Fechada
00737
HK$1,88R$1,24
+0,53%+R$0,00
HK$1,88
+0,53%
R$1,22R$1,24
01970
IMAX CHINA
Fechada
01970
HK$8,40R$5,54
-1,06%-R$0,05
HK$8,40
-1,06%
R$5,34R$5,67
00046
KELIAN SYSTEM
Fechada
00046
HK$1,22R$0,80
-1,61%-R$0,01
HK$1,22
-1,61%
R$0,79R$0,82
00716
SINGAMAS
Fechada
00716
HK$0,43R$0,28
-1,13%-R$0,00
HK$0,43
-1,13%
R$0,28R$0,29
02399
FORDOO
Fechada
02399
HK$0,330R$0,217
-1,49%-R$0,003
HK$0,330
-1,49%
R$0,217R$0,224
01959
CENTURY LEGEND
Fechada
01959
HK$2,18R$1,43
-4,80%-R$0,07
HK$2,18
-4,80%
R$1,32R$1,51
01643
MODERN CHINESE MED
Fechada
01643
HK$1,38R$0,91
-5,47%-R$0,05
HK$1,38
-5,47%
R$0,88R$1,04
01161
OASIS GROUP
Fechada
01161
HK$1,08R$0,71
-2,70%-R$0,01
HK$1,08
-2,70%
R$0,71R$0,76
06063
ZHI CHINA
Fechada
06063
HK$0,66R$0,43
-2,94%-R$0,01
HK$0,66
-2,94%
R$0,42R$0,45