Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09680
RUQI
Fechada
09680
HK$6,00R$3,96
-4,76%-R$0,19
HK$6,00
-4,76%
R$3,74R$4,62
00878
JIN CHAOYANG GROUP
Fechada
00878
HK$6,33R$4,17
-0,31%-R$0,01
HK$6,33
-0,31%
R$4,13R$4,25
02566
JIUYUAN GENE
Fechada
02566
HK$5,79R$3,82
-2,03%-R$0,07
HK$5,79
-2,03%
R$3,73R$4,07
00251
JAVA HOLDINGS
Fechada
00251
HK$1,27R$0,83
0,00%R$0,00
HK$1,27
0,00%
R$0,83R$0,83
02619
XIANGJIANG ELECTRIC
Fechada
02619
HK$1,38R$0,91
-2,81%-R$0,02
HK$1,38
-2,81%
R$0,87R$0,94
01593
CHENLIN EDUCATION
Fechada
01593
HK$1,10R$0,72
-4,34%-R$0,03
HK$1,10
-4,34%
R$0,72R$0,75
01948
UJU HOLDING
Fechada
01948
HK$4,05R$2,67
+0,99%+R$0,02
HK$4,05
+0,99%
R$2,60R$2,92
08237
HUAXING HOLDINGS
Fechada
08237
HK$1,11R$0,73
+13,26%+R$0,08
HK$1,11
+13,26%
R$0,64R$0,73
02487
KEDIE-B
Fechada
02487
HK$2,70R$1,78
-7,53%-R$0,14
HK$2,70
-7,53%
R$1,78R$2,03
80291
CHINA RESOURCES BEER – R
Fechada
80291
HK$18,83R$12,42
+1,56%+R$0,19
HK$18,83
+1,56%
R$12,14R$13,74
02561
VISHENG PHARMACEUTICAL-B
Fechada
02561
HK$19,85R$13,10
+0,20%+R$0,02
HK$19,85
+0,20%
R$12,46R$13,18
00103
SHOUJIA TECHNOLOGY
Fechada
00103
HK$1,98R$1,30
+2,06%+R$0,02
HK$1,98
+2,06%
R$1,25R$1,30
03773
YINSHENG SHUHUI
Fechada
03773
HK$2,37R$1,56
-1,65%-R$0,02
HK$2,37
-1,65%
R$1,55R$1,61
02390
ZHIHU-W
Fechada
02390
HK$7,47R$4,93
-6,27%-R$0,33
HK$7,47
-6,27%
R$4,93R$5,26
01372
CCNG
Fechada
01372
HK$0,91R$0,60
+1,11%+R$0,00
HK$0,91
+1,11%
R$0,59R$0,60
03798
HOMETOWN INTERACTION
Fechada
03798
HK$1,33R$0,87
-3,62%-R$0,03
HK$1,33
-3,62%
R$0,87R$0,92
02458
WANGCHEN TECHNOLOGY HOLDINGS
Fechada
02458
HK$4,93R$3,25
+0,61%+R$0,01
HK$4,93
+0,61%
R$3,02R$3,37
01796
Metaspacex Limited
Fechada
01796
HK$0,360R$0,237
0,00%R$0,000
HK$0,360
0,00%
R$0,231R$0,250
01599
UCD
Fechada
01599
HK$1,02R$0,67
-1,92%-R$0,01
HK$1,02
-1,92%
R$0,67R$0,68
02886
BINHAI INVESTMENT
Fechada
02886
HK$1,02R$0,67
0,00%R$0,00
HK$1,02
0,00%
R$0,67R$0,69