Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00032
GANGTONG HOLDINGS
Fechada
00032
HK$7,59R$5,00
-2,44%-R$0,12
HK$7,59
-2,44%
R$5,00R$5,27
02199
VIRGINIE
Fechada
02199
HK$1,80R$1,18
+1,69%+R$0,01
HK$1,80
+1,69%
R$1,16R$1,24
01597
NAQUAN ENERGY TECHNOLOGY
Fechada
01597
HK$7,10R$4,68
+2,89%+R$0,13
HK$7,10
+2,89%
R$4,53R$4,73
03893
YIWEI GROUP
Fechada
03893
HK$1,15R$0,75
-0,86%-R$0,00
HK$1,15
-0,86%
R$0,75R$0,81
86618
JD HEALTH-R
Fechada
86618
HK$29,00R$19,14
+1,39%+R$0,26
HK$29,00
+1,39%
R$18,87R$21,88
02481
SHUANGLIANG RUINENG
Fechada
02481
HK$2,47R$1,63
-0,80%-R$0,01
HK$2,47
-0,80%
R$1,63R$1,64
01221
SINO HOTELS
Fechada
01221
HK$1,54R$1,01
-2,53%-R$0,02
HK$1,54
-2,53%
R$1,01R$1,05
01285
JIASHILI GROUP
Fechada
01285
HK$1,01R$0,66
-6,48%-R$0,04
HK$1,01
-6,48%
R$0,63R$0,71
09933
GHW INTL
Fechada
09933
HK$1,47R$0,97
+1,37%+R$0,01
HK$1,47
+1,37%
R$0,89R$1,00
00608
DALI INTERNATIONAL
Fechada
00608
HK$1,17R$0,77
+1,73%+R$0,01
HK$1,17
+1,73%
R$0,73R$0,77
00255
LONG KEE GROUP
Fechada
00255
HK$1,44R$0,95
-5,88%-R$0,05
HK$1,44
-5,88%
R$0,92R$1,00
02299
BAIHONG INDUSTRIAL
Fechada
02299
HK$5,70R$3,76
+5,55%+R$0,19
HK$5,70
+5,55%
R$3,41R$3,76
01785
CHENGDU EXPRESSWAY
Fechada
01785
HK$1,90R$1,25
-0,52%-R$0,00
HK$1,90
-0,52%
R$1,25R$1,29
01551
GUANGZHOU RURAL COMMERCIAL BANK
Fechada
01551
HK$1,59R$1,04
+2,58%+R$0,02
HK$1,59
+2,58%
R$1,01R$1,08
00131
ZHUONENG (GROUP)
Fechada
00131
HK$1,37R$0,90
0,00%R$0,00
HK$1,37
0,00%
R$0,85R$0,91
06868
TIANFU
Fechada
06868
HK$2,65R$1,74
+0,37%+R$0,00
HK$2,65
+0,37%
R$1,72R$1,76
01656
YISHIDENG HOLDINGS
Fechada
01656
HK$4,42R$2,91
-5,95%-R$0,18
HK$4,42
-5,95%
R$2,82R$3,10
01292
CHANGAN MINSHENG LOGISTICS
Fechada
01292
HK$2,20R$1,45
0,00%R$0,00
HK$2,20
0,00%
R$1,45R$1,51
02152
SU XIN SERVICES
Fechada
02152
HK$4,27R$2,81
0,00%R$0,00
HK$4,27
0,00%
R$2,81R$3,06
02425
AUSTASIA GROUP
Fechada
02425
HK$1,69R$1,11
-0,58%-R$0,00
HK$1,69
-0,58%
R$1,05R$1,16