Último preço do US500

+0,44%$7.372,96
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
236200
Suprema236200
42.100,00R$141,71
+6,58%+R$8,75
42.100,00
+6,58%
R$130,10R$141,71
012630
HDC012630
20.800,00R$70,01
+8,72%+R$5,62
20.800,00
+8,72%
R$64,39R$70,69
003620
KG Mobility003620
2.780,00R$9,35
+5,10%+R$0,45
2.780,00
+5,10%
R$8,80R$9,35
251370
YMT251370
10.440,00R$35,14
+4,40%+R$1,48
10.440,00
+4,40%
R$33,66R$44,90
042370
Vitzro Tech042370
9.210,00R$31,00
+5,74%+R$1,68
9.210,00
+5,74%
R$28,51R$31,00
185750
Chong Kun Dang185750
66.700,00R$224,52
+4,05%+R$8,75
66.700,00
+4,05%
R$215,77R$238,32
009240
Hanssem009240
32.700,00R$110,07
+3,64%+R$3,87
32.700,00
+3,64%
R$105,53R$110,07
439260
Daehan Shipbuilding439260
51.800,00R$174,37
+4,01%+R$6,73
51.800,00
+4,01%
R$166,29R$174,37
160190
Hyzen R&M160190
21.000,00R$70,69
+6,92%+R$4,57
21.000,00
+6,92%
R$66,11R$85,50
000370
Hanwha General Insurance000370
5.800,00R$19,52
+3,57%+R$0,67
5.800,00
+3,57%
R$18,54R$19,52
215600
SillaJen215600
2.370,00R$7,97
+8,21%+R$0,60
2.370,00
+8,21%
R$7,37R$7,97
003540
Daishin Securities003540
26.450,00R$89,03
+1,53%+R$1,34
26.450,00
+1,53%
R$87,69R$98,96
461300
Ice Cream Media461300
15.950,00R$53,69
-3,74%-R$2,08
15.950,00
-3,74%
R$53,42R$57,32
383220
F&F Co., Ltd.383220
75.700,00R$254,82
+2,99%+R$7,40
75.700,00
+2,99%
R$247,41R$273,67
425420
TFE425420
42.250,00R$142,22
+1,44%+R$2,01
42.250,00
+1,44%
R$137,34R$146,09
204620
Global Tax Free204620
4.800,00R$16,15
+4,57%+R$0,70
4.800,00
+4,57%
R$15,18R$16,15
014820
Dongwon Systems014820
19.110,00R$64,32
+6,40%+R$3,87
19.110,00
+6,40%
R$59,14R$64,32
144510
GC Cell144510
14.680,00R$49,41
+11,55%+R$5,11
14.680,00
+11,55%
R$43,99R$49,41
214430
i3system214430
58.900,00R$198,27
+6,50%+R$12,11
58.900,00
+6,50%
R$186,15R$235,63
042000
Cafe24042000
17.860,00R$60,12
+7,46%+R$4,17
17.860,00
+7,46%
R$54,97R$60,12