Último preço do US500

+0,43%$7.372,33
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
460860
Dongkuk Steel460860
8.530,00R$28,71
+1,54%+R$0,43
8.530,00
+1,54%
R$28,10R$28,81
365340
SungEel HiTech365340
41.550,00R$139,86
+7,64%+R$9,93
41.550,00
+7,64%
R$129,93R$166,62
200670
HuMedix200670
26.950,00R$90,72
+6,52%+R$5,55
26.950,00
+6,52%
R$84,99R$90,72
016380
KG Steel016380
5.150,00R$17,33
+1,98%+R$0,33
5.150,00
+1,98%
R$16,78R$17,33
039130
Hana Tour039130
32.350,00R$108,89
+3,68%+R$3,87
32.350,00
+3,68%
R$105,02R$119,50
009970
Youngone Holdings009970
167.300,00R$563,17
+1,64%+R$9,08
167.300,00
+1,64%
R$554,08R$609,28
432320
KB Star REIT432320
1.281,00R$4,31
+1,10%+R$0,04
1.281,00
+1,10%
R$4,21R$4,31
317450
Myung In Pharm317450
42.050,00R$141,55
+5,65%+R$7,57
42.050,00
+5,65%
R$132,46R$141,55
108380
Daeyang Electric Industry108380
16.810,00R$56,58
+5,59%+R$2,99
16.810,00
+5,59%
R$52,17R$56,58
009450
Kyungdong Navien009450
61.600,00R$207,36
+4,05%+R$8,07
61.600,00
+4,05%
R$195,91R$207,36
151860
KG Eco Solution151860
5.070,00R$17,06
+3,46%+R$0,57
5.070,00
+3,46%
R$16,34R$17,23
053300
Korea Information Certificate053300
4.375,00R$14,72
+5,54%+R$0,77
4.375,00
+5,54%
R$13,95R$16,49
000670
Youngpoong000670
39.350,00R$132,46
+2,34%+R$3,02
39.350,00
+2,34%
R$129,43R$154,17
102940
Kolon Life Science102940
43.550,00R$146,59
+4,93%+R$6,90
43.550,00
+4,93%
R$137,00R$146,59
005810
Poongsan Holdings005810
34.700,00R$116,80
+0,57%+R$0,67
34.700,00
+0,57%
R$112,76R$116,80
054450
Telechips054450
10.340,00R$34,80
+4,55%+R$1,51
10.340,00
+4,55%
R$33,29R$41,74
008490
Suheung008490
16.900,00R$56,88
+4,32%+R$2,35
16.900,00
+4,32%
R$54,16R$56,88
024850
HLB Innovation024850
11.760,00R$39,58
+3,97%+R$1,51
11.760,00
+3,97%
R$37,49R$39,58
014940
Oriental Precision & Engineering014940
4.755,00R$16,00
+4,62%+R$0,70
4.755,00
+4,62%
R$15,01R$16,00
137310
SD Biosensor137310
6.310,00R$21,24
+3,61%+R$0,74
6.310,00
+3,61%
R$19,86R$21,24