Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.090,15

Ganhadoras

Perdedores

Último preço do US500

-0,48%$7.340,37

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
TRMD Fechada TORM plc Class A	26,81R$138,77	-3,23%-R$4,70	26,81 -3,23%	R$135,77R$142,96	Negociar
PAGP Fechada Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	23,77R$123,04	+1,06%+R$1,29	23,77 +1,06%	R$122,21R$123,29	Negociar
YPF Fechada YPF Sociedad Anonima	45,36R$234,79	-0,89%-R$2,12	45,36 -0,89%	R$234,17R$236,96	Negociar
KEX Fechada Kirby Corporation	136,88R$708,50	-1,19%-R$8,54	136,88 -1,19%	R$701,78R$714,61	Negociar
HESM Fechada Hess Midstream LP Class A Share representing a limited partner Interest	37,67R$194,98	-0,55%-R$1,09	37,67 -0,55%	R$194,93R$196,02	Negociar
PBH Fechada Prestige Consumer Healthcare Inc.	49,39R$255,65	+4,65%+R$11,40	49,39 +4,65%	R$248,40R$255,65	Negociar
SATL Fechada Satellogic Inc. Class A Ordinary Shares	4,64R$24,02	+1,19%+R$0,31	4,64 +1,19%	R$23,71R$24,48	Negociar
NEOG Fechada Neogen Corp	9,53R$49,33	+0,21%+R$0,10	9,53 +0,21%	R$48,50R$49,95	Negociar
MFG Fechada Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9,73R$50,36	+1,14%+R$0,57	9,73 +1,14%	R$50,26R$50,62	Negociar
ROAD Fechada Construction Partners, Inc. Class A	122,53R$634,23	-2,62%-R$17,10	122,53 -2,62%	R$634,23R$649,39	Negociar
VRDN Fechada Viridian Therapeutics, Inc.	17,85R$92,39	+2,64%+R$2,38	17,85 +2,64%	R$90,53R$93,95	Negociar
BORR Fechada Borr Drilling Limited	4,35R$22,52	-0,45%-R$0,10	4,35 -0,45%	R$21,95R$22,62	Negociar
PAA Fechada Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests	21,85R$113,10	+1,08%+R$1,24	21,85 +1,08%	R$112,37R$113,51	Negociar
VOYG Fechada Voyager Technologies, Inc.	29,23R$151,30	-0,30%-R$0,47	29,23 -0,30%	R$149,74R$153,83	Negociar
CHH Fechada Choice Hotels Intnl.	112,62R$582,93	+1,30%+R$7,56	112,62 +1,30%	R$579,83R$585,21	Negociar
HSAI Fechada Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	14,81R$76,66	-1,52%-R$1,19	14,81 -1,52%	R$75,52R$76,81	Negociar
CSIQ Fechada Canadian Solar Inc. Common Shares (ON)	15,29R$79,14	-3,41%-R$2,80	15,29 -3,41%	R$78,31R$81,06	Negociar
TFX Fechada Teleflex Incorporated	129,67R$671,18	+1,51%+R$9,99	129,67 +1,51%	R$668,39R$678,48	Negociar
AOSL Fechada Alpha and Omega Semiconductor Limited	43,86R$227,02	-4,09%-R$9,73	43,86 -4,09%	R$221,50R$227,02	Negociar
RNG Fechada RINGCENTRAL, INC.	37,16R$192,34	+7,18%+R$12,89	37,16 +7,18%	R$182,41R$192,34	Negociar