Último preço do US500

-0,43%$7.353,98
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
EQT
EQTEQT CORP
51,51R$266,49
-0,26%-R$0,72
51,51
-0,26%
R$266,49R$269,69
BP
BPBP p.l.c.
37,71R$195,09
-4,10%-R$8,38
37,71
-4,10%
R$195,00R$197,68
VSH
VSHVishay Intertechnology, Inc.
54,87R$283,87
-7,01%-R$21,42
54,87
-7,01%
R$277,97R$292,61
ADP
ADPAutomatic Data Processing
220,57R$1.141,12
+0,03%+R$0,36
220,57
+0,03%
R$1.132,63R$1.145,26
TT
TTTrane Technologies plc
480,42R$2.485,45
+1,26%+R$31,00
480,42
+1,26%
R$2.482,14R$2.512,20
KKR
KKRKKR & Co. Inc.
91,34R$472,55
-2,29%-R$11,12
91,34
-2,29%
R$470,94R$479,64
NOC
NOCNorthrop Grumman Corp.
505,01R$2.612,67
-1,54%-R$40,97
505,01
-1,54%
R$2.606,36R$2.653,02
XYZ
XYZBlock, Inc.
75,76R$391,94
+4,69%+R$17,60
75,76
+4,69%
R$388,48R$397,74
ULTA
ULTAUlta Beauty, Inc.
474,15R$2.453,02
+3,25%+R$77,40
474,15
+3,25%
R$2.451,88R$2.471,90
MDLZ
MDLZMondelez International, Inc. Class A
61,82R$319,83
+1,27%+R$4,04
61,82
+1,27%
R$319,83R$321,80
RY
RYRoyal Bank of Canada
201,97R$1.044,89
-0,40%-R$4,29
201,97
-0,40%
R$1.043,24R$1.048,77
FOXA
FOXAFox Corporation Class A
49,87R$258,00
+2,27%+R$5,74
49,87
+2,27%
R$258,00R$262,35
RIVN
RIVNRivian Automotive, Inc. Class A
14,54R$75,22
-2,34%-R$1,81
14,54
-2,34%
R$74,65R$78,84
WMB
WMBWilliams Companies Inc.
75,46R$390,39
-0,43%-R$1,71
75,46
-0,43%
R$387,96R$391,48
SGOL
SGOLabrdn Physical Gold Shares ETF
37,93R$196,23
-3,09%-R$6,26
37,93
-3,09%
R$195,71R$198,92
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,77R$174,71
+4,90%+R$8,17
33,77
+4,90%
R$170,36R$177,92
SMR
SMRNuScale Power Corporation
10,10R$52,30
-6,91%-R$3,88
10,10
-6,91%
R$52,10R$54,48
ENTG
ENTGEntegris Inc
168,86R$873,60
+0,39%+R$3,41
168,86
+0,39%
R$863,50R$896,36
ORLY
ORLYO'Reilly Automotive, Inc.
88,22R$456,41
+0,79%+R$3,60
88,22
+0,79%
R$452,37R$458,48
RVMD
RVMDRevolution Medicines, Inc.
167,94R$868,84
-0,92%-R$8,07
167,94
-0,92%
R$865,06R$876,90