Último preço do US500

-0,81%$7.358,81
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
GPN
GPNGlobal Payments, Inc.
68,11R$353,86
+1,52%+R$5,30
68,11
+1,52%
R$345,34R$359,11
SIRI
SIRISirius XM Holdings, Inc
27,85R$144,69
-0,17%-R$0,26
27,85
-0,17%
R$143,40R$146,67
RSG
RSGRepublic Services Inc.
213,62R$1.109,84
+0,01%+R$0,16
213,62
+0,01%
R$1.109,69R$1.120,60
COGT
COGTCogent Biosciences, Inc.
38,35R$199,24
+2,15%+R$4,21
38,35
+2,15%
R$195,04R$205,43
WWD
WWDWoodward, Inc.
439,58R$2.283,79
+1,56%+R$35,22
439,58
+1,56%
R$2.243,40R$2.329,67
AVTR
AVTRAvantor, Inc.
10,10R$52,50
+4,28%+R$2,18
10,10
+4,28%
R$49,10R$52,73
RCAT
RCATRed Cat Holdings, Inc.
8,98R$46,65
-3,90%-R$1,92
8,98
-3,90%
R$46,65R$49,82
BROS
BROSDutch Bros Inc.
67,06R$348,40
-0,17%-R$0,62
67,06
-0,17%
R$344,56R$353,24
SONY
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
19,38R$100,69
-3,17%-R$3,33
19,38
-3,17%
R$100,69R$104,58
VSEC
VSECVSE Corp
227,54R$1.182,16
+4,50%+R$50,97
227,54
+4,50%
R$1.128,60R$1.201,70
DXYZ
DXYZDestiny Tech100 Inc.
24,30R$126,20
-5,26%-R$7,01
24,30
-5,26%
R$125,70R$133,26
CRSP
CRSPCRISPR Therapeutics AG
54,72R$284,29
+2,08%+R$5,82
54,72
+2,08%
R$278,50R$292,35
UDR
UDRUDR, Inc.
38,87R$201,95
+1,25%+R$2,49
38,87
+1,25%
R$198,88R$203,09
TTE
TTETotalEnergies SE
78,83R$409,55
+0,15%+R$0,68
78,83
+0,15%
R$406,75R$410,18
GGG
GGGGraco Inc
76,07R$395,21
+1,42%+R$5,56
76,07
+1,42%
R$388,82R$397,66
SPXC
SPXCSPX Technologies, Inc.
244,58R$1.270,69
+3,10%+R$38,24
244,58
+3,10%
R$1.228,70R$1.290,80
MIDD
MIDDMiddleby Corp
173,95R$903,74
+2,97%+R$26,13
173,95
+2,97%
R$874,07R$909,00
APTV
APTVAptiv PLC
61,41R$319,05
+1,60%+R$5,04
61,41
+1,60%
R$314,01R$321,34
MET
METMetLife, Inc.
84,96R$441,40
+0,37%+R$1,66
84,96
+0,37%
R$439,74R$450,80
ETSY
ETSYEtsy, Inc.
76,85R$399,27
-1,48%-R$6,03
76,85
-1,48%
R$399,27R$408,72