Último preço do US500

-0,14%$7.408,27
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BW
BW
Fechada
Babcock & Wilcox Enterprises, Inc.
14,41R$74,87
-9,34%-R$7,74
14,41
-9,34%
R$74,35R$78,55
MAA
MAA
Fechada
Mid-America Apartment Communities, Inc.
134,42R$698,37
+0,39%+R$2,75
134,42
+0,39%
R$697,17R$704,08
RYAAY
RYAAY
Fechada
Ryanair Holdings plc American Depositary Shares
63,75R$331,21
+2,19%+R$7,12
63,75
+2,19%
R$328,51R$333,23
UAA
UAA
Fechada
Under Armour, Inc.
6,06R$31,48
+4,66%+R$1,40
6,06
+4,66%
R$30,50R$31,64
MIAX
MIAX
Fechada
Miami International Holdings, Inc.
36,49R$189,58
+1,89%+R$3,53
36,49
+1,89%
R$187,61R$193,68
SNA
SNA
Fechada
Snap-on Incorporated
392,17R$2.037,48
+1,68%+R$33,82
392,17
+1,68%
R$2.026,00R$2.050,26
MIDD
MIDD
Fechada
Middleby Corp
168,92R$877,61
+3,18%+R$27,12
168,92
+3,18%
R$871,63R$879,22
GL
GL
Fechada
Globe Life Inc.
175,70R$912,80
+0,03%+R$0,36
175,70
+0,03%
R$903,43R$916,42
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
32,97R$171,29
-1,43%-R$2,49
32,97
-1,43%
R$169,99R$172,44
FAF
FAF
Fechada
First American Financial Corporation
67,25R$349,39
-3,15%-R$11,38
67,25
-3,15%
R$349,39R$359,00
PNW
PNW
Fechada
Pinnacle West Capital Corporation
105,29R$547,02
+1,17%+R$6,34
105,29
+1,17%
R$542,45R$547,80
POWL
POWL
Fechada
Powell Industries Inc
294,75R$1.531,34
+1,16%+R$17,61
294,75
+1,16%
R$1.510,51R$1.567,50
KGS
KGS
Fechada
Kodiak Gas Services, Inc.
70,69R$367,26
-1,35%-R$5,04
70,69
-1,35%
R$363,37R$373,45
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
23,98R$124,59
+3,49%+R$4,21
23,98
+3,49%
R$124,01R$125,42
COLB
COLB
Fechada
Columbia Banking Systems Inc
31,56R$163,97
+0,89%+R$1,45
31,56
+0,89%
R$163,03R$163,97
MPLX
MPLX
Fechada
MPLX LP
56,25R$292,24
-2,47%-R$7,43
56,25
-2,47%
R$292,00R$297,80
ELS
ELS
Fechada
Equity Lifestyle Properties, Inc.
63,31R$328,92
+1,12%+R$3,69
63,31
+1,12%
R$325,60R$331,41
PFGC
PFGC
Fechada
Performance Food Group Company
106,41R$552,84
+1,94%+R$10,55
106,41
+1,94%
R$545,10R$552,84
RVTY
RVTY
Fechada
Revvity, Inc.
105,61R$548,69
+5,71%+R$29,67
105,61
+5,71%
R$540,95R$554,97
PKG
PKG
Fechada
Packaging Corp of America
237,81R$1.235,52
+2,18%+R$26,39
237,81
+2,18%
R$1.231,00R$1.246,01