Último preço XAUUSD

-1,65%$4 122,27
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XLE
XLEEnergy Select Sector SPDR Fund ETF
54,36€47,53
+0,72%
54,36+0,72%
€46,59€48,04
GLXY
GLXYGalaxy Digital Inc.
31,16€27,25
-5,63%
31,16-5,63%
€26,84€31,38
COTY
COTYCoty Inc
1,95€1,71
+2,09%
1,95+2,09%
€1,64€1,79
BAC
BACBank of America
57,85€50,58
+0,94%
57,85+0,94%
€49,20€50,60
COP
COPConocoPhillips
109,72€95,94
+0,27%
109,72+0,27%
€94,80€96,57
QCOM
QCOMQUALCOMM Inc
204,22€178,57
-6,54%
204,22-6,54%
€173,26€195,70
GS
GSGoldman Sachs
1 096,15€958,47
-0,71%
1 096,15-0,71%
€947,49€966,80
FCX
FCXFreeport - McMoRan
64,64€56,52
-6,18%
64,64-6,18%
€56,18€61,00
BBWI
BBWIBath & Body Works Inc
20,79€18,18
+5,58%
20,79+5,58%
€17,07€18,91
ADP
ADPAutomatic Data Processing Inc
219,97€192,34
+2,67%
219,97+2,67%
€186,78€194,16
INTU
INTUIntuit
257,52€225,18
-0,01%
257,52-0,01%
€221,33€232,35
V
VVisa
328,85€287,55
+0,60%
328,85+0,60%
€285,30€290,40
LULU
LULULululemon
109,07€95,37
+3,62%
109,07+3,62%
€91,30€97,50
EDU
EDUNew Oriental Education
44,87€39,23
-0,57%
44,87-0,57%
€38,93€40,51
CAT
CATCaterpillar
984,91€861,21
-3,82%
984,91-3,82%
€853,97€897,76
TWLO
TWLOTwilio Inc.
185,33€162,05
+2,14%
185,33+2,14%
€157,00€164,26
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
2,96€2,59
-6,62%
2,96-6,62%
€2,59€3,19
XPENG
XPENG-W 09868.HK
Fechada
XPENG
49,23€43,05
-4,20%
49,23-4,20%
€42,66€48,04
SYK
SYKStryker Corp
309,07€270,25
+1,66%
309,07+1,66%
€261,66€271,75
MCO
MCOMoody's Corp
442,77€387,16
-0,93%
442,77-0,93%
€386,55€407,93