Último preço XAUUSD

-0,69%$4 081,46
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FTNT
FTNT
Fechada
Fortinet Inc
147,93€129,35
+1,94%
147,93+1,94%
€124,92€129,48
JPM
JPMJPMorgan Chase
334,00€292,00
0,00%
334,000,00%
€287,41€292,97
NKE
NKENike
42,72€37,35
-0,67%
42,72-0,67%
€36,91€38,00
SCHW
SCHW
Fechada
Schwab (Charles) Corp
92,94€81,27
+1,15%
92,94+1,15%
€79,68€82,64
LIT
LIT
Fechada
Global X Lithium ETF
78,35€68,51
-4,90%
78,35-4,90%
€68,45€73,77
SPGI
SPGI
Fechada
S&P Global Inc
400,37€350,08
-1,58%
400,37-1,58%
€349,80€376,06
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,65€40,79
+2,95%
46,65+2,95%
€39,57€40,90
MMM
MMM3M
161,00€141,00
+0,01%
161,00+0,01%
€140,75€143,10
SPG
SPG
Fechada
Simon Property Group Inc
216,11€188,97
+0,94%
216,11+0,94%
€182,93€189,78
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
81,26€71,05
+0,93%
81,26+0,93%
€69,10€71,27
HTHT
HTHT
Fechada
Huazhu Group Ltd
42,54€37,20
+0,35%
42,54+0,35%
€36,62€38,29
APH
APH
Fechada
Amphenol Corporation
159,07€139,09
-4,28%
159,07-4,28%
€139,09€145,97
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
230,62€201,65
-23,03%
230,62-23,03%
€197,73€262,01
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
272,36€238,15
-9,34%
272,36-9,34%
€218,14€264,41
LYB
LYB
Fechada
LyondellBasell Industries - Class A
57,58€50,35
-1,28%
57,58-1,28%
€50,32€55,22
ORCL
ORCLOracle
164,92€144,21
-0,41%
164,92-0,41%
€144,21€154,90
TSM
TSMTSMC
438,95€383,82
+0,11%
438,95+0,11%
€381,80€410,38
CVX
CVXChevron
176,01€153,90
-0,02%
176,01-0,02%
€152,36€154,00
MRK
MRKMerck (US)
119,30€104,30
+0,08%
119,30+0,08%
€99,97€104,53
UBER
UBERUber
69,67€60,92
+0,07%
69,67+0,07%
€60,88€63,16