Último preço XAUUSD

-0,83%$4 173,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ETN
ETN
Fechada
Eaton Corp PLC
421,84€367,76
+3,07%
421,84+3,07%
€354,46€369,48
USDCZK
USDCZKUSD/CZK
21,10660€18,40070
-0,08%
21,10660-0,08%
€18,35260€18,48150
USDSEK
USDSEKUSD/SEK
9,56317€8,33717
-0,20%
9,56317-0,20%
€8,31467€8,38540
USDZAR
USDZARUSD/ZAR
16,43901€14,33153
+0,01%
16,43901+0,01%
€14,28756€14,39960
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,70845€3,23303
-0,03%
3,70845-0,03%
€3,22796€3,25165
USDTWD
USDTWD
Fechada
US Dollar vs Taiwan Dollar
31,578€27,530
-0,12%
31,578-0,12%
€27,476€27,554
USDBRL
USDBRLUS Dollar vs Brazilian
5,14814€4,48815
-0,57%
5,14814-0,57%
€4,48545€4,52440
PSIX
PSIX
Fechada
Power Solutions International Inc
40,26€35,10
+3,65%
40,26+3,65%
€33,76€35,10
ASML
ASML
Fechada
ASML Holding N.V.
1 930,20€1 682,70
+3,26%
1 930,20+3,26%
€1 572,25€1 685,44
NOW
NOW
Fechada
ServiceNow Inc
95,38€83,15
+0,31%
95,38+0,31%
€81,66€93,23
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,14€14,07
+2,80%
16,14+2,80%
€13,50€15,46
FIG
FIG
Fechada
Figma Inc
18,81€16,40
+1,29%
18,81+1,29%
€15,60€17,10
GD
GD
Fechada
General Dynamics
348,60€303,90
+0,31%
348,60+0,31%
€302,74€318,83
SOFI
SOFI
Fechada
SoFi Technologies Inc
17,91€15,61
+3,04%
17,91+3,04%
€14,89€16,19
IREN
IREN
Fechada
Iris Energy
59,92€52,24
+3,63%
59,92+3,63%
€50,41€54,08
SWI20
SWI20SMI 20
13 733,20€11 972,60
-0,10%
13 733,20-0,10%
€11 951,70€12 029,52
SBET
SBET
Fechada
SharpLink Gaming Inc
5,28€4,60
-1,30%
5,28-1,30%
€4,43€5,28
TXN
TXN
Fechada
Texas Instrument
322,59€281,23
+0,12%
322,59+0,12%
€263,01€281,63
IBM
IBM
Fechada
IBM
249,38€217,41
-0,33%
249,38-0,33%
€213,77€233,77
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
488,12€425,54
-0,38%
488,12-0,38%
€423,58€434,43