Último preço XAUUSD

-0,83%$4 173,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,38256€17,76952
-0,18%
20,38256-0,18%
€17,73906€17,83335
ES35
ES35ES35 Index Cash
19 387,19€16 901,75
+0,09%
19 387,19+0,09%
€16 660,16€16 919,43
EURPLN
EURPLNEuro vs Polish Zloty
4,25432€3,70892
+0,05%
4,25432+0,05%
€3,70423€3,71456
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
36,47€31,79
-7,64%
36,47-7,64%
€31,52€34,43
BA
BA
Fechada
Boeing
222,78€194,22
+0,03%
222,78+0,03%
€192,77€200,74
IR
IR
Fechada
Ingersoll Rand Inc
77,97€67,97
+1,25%
77,97+1,25%
€66,88€70,15
AUDJPY
AUDJPYAUD/JPY
113,156€98,649
-0,03%
113,156-0,03%
€98,376€98,864
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,33€41,26
-1,35%
47,33-1,35%
€41,02€43,70
APP
APP
Fechada
AppLovin Corp - Class A
469,78€409,55
-1,93%
469,78-1,93%
€401,49€460,10
URA
URA
Fechada
Global X Uranium ETF
47,79€41,66
+1,59%
47,79+1,59%
€41,01€42,34
AAPL
AAPL
Fechada
American Airlines
297,25€259,14
-0,12%
297,25-0,12%
€256,81€261,20
AUDCHF
AUDCHFAUD/CHF
0,56622€0,49363
+0,35%
0,56622+0,35%
€0,49131€0,49365
NZDJPY
NZDJPYNZD/JPY
92,611€80,738
-0,26%
92,611-0,26%
€80,553€81,090
EURTRY
EURTRYEUR/TRY
53,30014€46,46706
+0,22%
53,30014+0,22%
€46,20939€46,49535
NEE
NEE
Fechada
NextEra Energy
86,52€75,43
+1,07%
86,52+1,07%
€74,50€76,12
GOOG
GOOG
Fechada
Alphabet Class C
365,02€318,22
-0,37%
365,02-0,37%
€312,41€320,09
SOXX
SOXX
Fechada
iShares Semiconductor ETF
632,11€551,07
+6,15%
632,11+6,15%
€513,80€551,13
AMD
AMD
Fechada
Advanced Micro Devices / AMD
537,84€468,89
+5,21%
537,84+5,21%
€442,04€478,95
PFE
PFE
Fechada
Pfizer
25,24€22,00
-0,03%
25,24-0,03%
€22,00€22,85
UNH
UNH
Fechada
UnitedHealth
399,77€348,52
-0,09%
399,77-0,09%
€346,66€355,63