Interesse aberto global de Futuros

+1,39%€99,36B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
29 157,93€25 536,52
+1,43%
29 157,93+1,43%
€485,36K--
HK50
HK50USDTHang Seng Index
3 184,54€2 789,02
-0,43%
3 184,54-0,43%
€69,23K--
JPN225
JPN225USDTNikkei 225
411,53€360,42
+2,25%
411,53+2,25%
€57,51K--
SPX500
SPX500USDTS&P 500
7 500,00€6 569,00
+0,50%
7 500,00+0,50%
€42,66K--
US30
US30USDTDow Jones Industrial Average
52 429,87€45 918,08
+0,82%
52 429,87+0,82%
€40,79K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0,7327€0,6417
+3,55%
0,7327+3,55%
€27,79K--
GER40
GER40USDTGermany 40
28 584,97€25 034,72
+0,82%
28 584,97+0,82%
€19,59K--
TW88
TW88USDTMSCI Taiwan
3 776,70€3 307,60
+4,60%
3 776,70+4,60%
€6,2K--
AUS200
AUS200USDTAustralia 200
6 160,93€5 395,74
+0,32%
6 160,93+0,32%
€5,76K--
US2000
US2000USDTRussell 2000
2 967,44€2 598,88
-0,09%
2 967,44-0,09%
€5,5K--
BVIX
BVIXUSDTBTC Volatility
39,18€34,31
+5,63%
39,18+5,63%
€4,55K--
UK100
UK100USDTFTSE 100
14 090,26€12 340,25
-0,90%
14 090,26-0,90%
€4,52K--
GVZ
GVZUSDTGold Volatility Index
25,59€22,41
-0,70%
25,59-0,70%
€3,62K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 058,86€927,35
-0,87%
1 058,86-0,87%
€2,46K--
EVIX
EVIXUSDTETH Volatility
51,50€45,10
+1,98%
51,50+1,98%
€994--
VOLX
VOLXUSDTVolatility Index
18,902€16,554
-1,74%
18,902-1,74%
€5,72K--