Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
100,10€85,20
-5,70%
100,10-5,70%
€2,23M
TSLAX
TSLAXUSDTTesla xStock
390,10€332,01
-1,02%
390,10-1,02%
€1,86M
QQQX
QQQXUSDTNASDAQ 100 Index
649,27€552,59
+0,06%
649,27+0,06%
€843,37K
MSTRX
MSTRXUSDTMicroStrategy xStock
173,73€147,86
-0,10%
173,73-0,10%
€810,21K
NVDAX
NVDAXUSDTNVIDIA xStock
201,24€171,28
-0,28%
201,24-0,28%
€502,77K
SPACEX
SPACEXUSDTSpaceX
1 617,83€1 376,94
-0,07%
1 617,83-0,07%
€481,24K
HOODX
HOODXUSDTRobinhood xStock
89,63€76,28
-2,95%
89,63-2,95%
€437,73K
LITE
LITEUSDTLumentum Holdings
857,27€729,62
-4,91%
857,27-4,91%
€406,18K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 110,69€945,31
-0,10%
1 110,69-0,10%
€400,65K
AAPLX
AAPLXUSDTApple xStock
268,02€228,11
-1,30%
268,02-1,30%
€369,2K
ORCLX
ORCLXUSDTORCLX
185,73€158,07
+3,53%
185,73+3,53%
€361,37K
PLTRX
PLTRXUSDTPLTRX
147,66€125,67
+0,26%
147,66+0,26%
€341,29K
SNDK
SNDKUSDTSanDisk Corporation
920,52€783,45
-0,52%
920,52-0,52%
€322,79K
MU
MUUSDTMicron Technology
458,55€390,27
+1,06%
458,55+1,06%
€315,67K
SPYX
SPYXUSDTSP500 xStock
708,24€602,78
-0,27%
708,24-0,27%
€311,78K
EWY
EWYUSDTiShares MSCI Korea ETF
151,84€129,23
-0,50%
151,84-0,50%
€292,19K
COINX
COINXUSDTCoinbase xStock
203,81€173,46
-4,53%
203,81-4,53%
€285,75K
MSFT
MSFTUSDTMicrosoft Corp
428,69€364,86
+2,16%
428,69+2,16%
€238,02K
GOOGLX
GOOGLXUSDTAlphabet xStock
335,40€285,46
-0,97%
335,40-0,97%
€204,45K
COHR
COHRUSDTCoherent
348,80€296,86
-1,25%
348,80-1,25%
€180,65K