Último preço US500

-0,48%$7 340,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CL
CL
Fechada
Colgate-Palmolive Company
92,06€80,83
+1,07%+€0,86
92,06
+1,07%
€79,57€80,83
PL
PL
Fechada
Planet Labs PBC
27,07€23,77
+2,15%+€0,50
27,07
+2,15%
€23,77€25,03
HAL
HAL
Fechada
Halliburton Company
34,19€30,02
-1,35%-€0,41
34,19
-1,35%
€29,80€30,17
CCI
CCI
Fechada
Crown Castle Inc.
82,60€72,50
+3,86%+€2,70
82,60
+3,86%
€71,27€72,50
CI
CI
Fechada
The Cigna Group
282,43€247,97
+0,17%+€0,40
282,43
+0,17%
€247,82€253,29
FITB
FITB
Fechada
Fifth Third Bancorp
56,33€49,46
-0,17%-€0,10
56,33
-0,17%
€49,39€49,79
BBIO
BBIO
Fechada
BridgeBio Pharma, Inc.
70,34€61,76
+0,88%+€0,54
70,34
+0,88%
€61,76€63,55
FAST
FAST
Fechada
Fastenal Co
47,12€41,37
+0,44%+€0,18
47,12
+0,44%
€41,37€41,70
CRH
CRH
Fechada
CRH Public Limited Company
112,26€98,56
-0,72%-€0,72
112,26
-0,72%
€98,24€99,91
HL
HL
Fechada
Hecla Mining Company
15,54€13,64
+2,53%+€0,34
15,54
+2,53%
€13,64€13,94
INSM
INSM
Fechada
Insmed, Inc.
103,43€90,81
-1,04%-€0,96
103,43
-1,04%
€90,81€94,36
EXC
EXC
Fechada
Exelon Corporation
47,42€41,63
+1,43%+€0,59
47,42
+1,43%
€41,38€41,63
MDLN
MDLN
Fechada
Medline Inc. Class A
38,82€34,08
+2,61%+€0,87
38,82
+2,61%
€33,64€34,25
KMB
KMB
Fechada
Kimberly-Clark Corp.
109,54€96,18
+1,33%+€1,26
109,54
+1,33%
€95,32€96,29
HCA
HCA
Fechada
HCA Healthcare, Inc.
391,68€343,90
+1,24%+€4,20
391,68
+1,24%
€341,88€344,69
RMBS
RMBS
Fechada
Rambus Inc
114,72€100,72
-7,28%-€7,91
114,72
-7,28%
€100,72€103,58
REGN
REGN
Fechada
Regeneron Pharmaceuticals Inc
632,89€555,68
+2,09%+€11,41
632,89
+2,09%
€554,11€560,24
GIS
GIS
Fechada
General Mills, Inc.
36,00€32,00
+1,69%+€0,50
36,00
+1,69%
€31,49€31,98
FIG
FIG
Fechada
Figma, Inc.
18,60€16,30
+10,61%+€1,57
18,60
+10,61%
€15,57€16,30
KHC
KHC
Fechada
The Kraft Heinz Company
23,71€20,82
+1,08%+€0,23
23,71
+1,08%
€20,75€21,06